1339891225514,99.1182
1339891285514,99.1232
1339891345514,99.2419
1339891405514,98.7456
1339891465514,99.7265
1339891525514,99.3722
1339891585514,98.7813
1339891645514,99.2253
1339891705514,99.1909
1339891765514,99.3264
1339891825514,99.4055
1339891885514,98.8354
1339891945514,99.0723
1339892005514,99.1648
1339892065514,99.5717
1339892125514,99.2866
1339892185514,99.2642
1339892245514,99.0196
1339892305514,99.2864
1339892365514,99.2711
1339892425514,99.1066
1339892485514,99.3503
1339892545514,98.9824
1339892605514,99.2865
1339892665514,99.2756
1339892725514,99.0906
1339892785514,98.9805
1339892845514,99.3206
1339892905514,99.1555
1339892965514,98.9593
1339893025514,99.3631
1339893085514,98.6964
1339893145514,99.2567
1339893205514,99.1025
1339893265514,99.0716
1339893325514,99.0071
1339893385514,99.0451
1339893445514,99.4567
1339893505514,99.1587
1339893565514,99.4619
1339893625514,99.5195
1339893685514,98.9770
1339893745514,98.8618
1339893805514,98.8375
1339893865514,99.4373
1339893925514,99.3346
1339893985514,98.9179
1339894045514,99.2123
1339894105514,98.6782
1339894165514,99.0726
1339894225514,98.7779
1339894285514,99.2668
1339894345514,99.1026
1339894405514,98.7612
1339894465514,99.0476
1339894525514,98.8046
1339894585514,98.6729
1339894645514,98.8113
1339894705514,99.0209
1339894765514,99.1071
1339894825524,98.8446
1339894885524,98.3582
1339894945524,98.3767
1339895005525,98.3460
1339895065524,98.8219
1339895125524,98.9832
1339895185524,98.7093
1339895245524,98.5765
1339895305525,98.6711
1339895365525,99.0308
1339895425525,98.5714
1339895485525,98.7919
1339895545525,98.5845
1339895605525,98.3912
1339895665525,98.5634
1339895725525,98.3305
1339895785524,98.0895
1339895845524,98.4158
1339895905524,98.4653
1339895965524,98.3861
1339896025524,98.4242
1339896085524,98.4901
1339896145524,98.8645
1339896205524,98.4421
1339896265524,98.5021
1339896325525,97.4482
1339896385525,98.5749
1339896445524,98.1590
1339896505524,98.1110
1339896565524,98.6487
1339896625524,98.5089
1339896685525,98.3769
1339896745525,98.0158
1339896805525,98.4880
1339896865525,98.1189
1339896925525,97.6756
1339896985525,98.1649
1339897045525,98.4622
1339897105524,98.4696
1339897165524,98.0709
1339897225524,97.9160
1339897285524,98.0772
1339897345524,98.5393
1339897405524,98.1249
1339897465524,98.1654
1339897525524,98.6073
1339897585524,98.5138
1339897645524,98.3564
1339897705525,98.1434
1339897765524,98.0536
1339897825524,97.9426
1339897885524,98.6099
1339897945524,98.0120
1339898005525,98.5363
1339898065525,98.7441
1339898125525,99.1498
1339898185525,98.7045
1339898245525,98.4365
1339898305525,98.5802
1339898365525,98.8552
1339898425535,98.3770
1339898485535,99.0304
1339898545535,98.8200
1339898605535,98.2069
1339898665535,98.1046
1339898725535,98.7847
1339898785535,98.7523
1339898845535,98.5456
1339898905535,98.6888
1339898965535,98.3775
1339899025535,98.8143
1339899085535,98.7965
1339899145535,98.4412
1339899205535,98.4940
1339899265535,98.8425
1339899325535,99.2397
1339899385535,98.7121
1339899445535,98.7136
1339899505535,98.7812
1339899565535,99.3933
1339899625535,98.8586
1339899685535,98.5011
1339899745535,99.2093
1339899805535,99.1896
1339899865535,99.1003
1339899925535,98.9818
1339899985535,98.9987
1339900045535,99.0500
1339900105535,99.3045
1339900165535,98.8209
1339900225535,98.8031
1339900285535,99.3835
1339900345535,99.3934
1339900405535,98.8984
1339900465535,99.0116
1339900525535,98.7881
1339900585535,99.0813
1339900645535,99.0807
1339900705535,99.3327
1339900765535,99.2144
1339900825535,98.8069
1339900885535,99.2075
1339900945535,99.1126
1339901005535,99.2552
1339901065535,99.4168
1339901125535,99.4366
1339901185535,99.6028
1339901245535,99.1361
1339901305535,99.8323
1339901365535,99.3947
1339901425535,99.6664
1339901485535,99.8430
1339901545535,99.4558
1339901605535,99.5840
1339901665535,99.7229
1339901725535,100.265
1339901785535,100.201
1339901845535,99.9016
1339901905535,99.8861
1339901965535,99.7271
1339902025545,99.7181
1339902085545,99.4004
1339902145545,100.035
1339902205545,99.7397
1339902265545,100.448
1339902325545,100.176
1339902385545,100.149
1339902445545,99.7784
1339902505545,99.7675
1339902565545,100.115
1339902625545,100.372
1339902685545,99.6132
1339902745545,100.260
1339902805545,100.406
1339902865545,100.064
1339902925545,100.425
1339902985545,100.297
1339903045545,100.372
1339903105545,100.428
1339903165545,100.151
1339903225545,100.586
1339903285545,100.522
1339903345545,100.440
1339903405545,100.204
1339903465545,100.006
1339903525545,101.098
1339903585545,100.990
1339903645545,101.069
1339903705545,100.923
1339903765545,100.871
1339903825545,100.948
1339903885545,101.075
1339903945545,101.049
1339904005545,101.029
1339904065545,100.749
1339904125545,101.248
1339904185545,100.765
1339904245545,101.385
1339904305545,101.140
1339904365545,100.930
1339904425545,100.941
1339904485545,100.672
1339904545545,100.965
1339904605545,100.740
1339904665545,101.070
1339904725545,100.255
1339904785545,100.986
1339904845545,100.888
1339904905545,100.650
1339904965545,101.238
1339905025545,100.961
1339905085545,100.887
1339905145545,100.384
1339905205545,100.969
1339905265545,100.800
1339905325545,100.410
1339905385545,101.472
1339905445545,100.964
1339905505545,101.272
1339905565545,100.922
1339905625555,101.215
1339905685555,101.243
1339905745555,100.879
1339905805555,101.110
1339905865555,101.143
1339905925555,101.296
1339905985555,100.966
1339906045555,101.101
1339906105555,101.038
1339906165555,101.554
1339906225555,101.519
1339906285555,101.382
1339906345555,101.322
1339906405555,101.168
1339906465555,101.287
1339906525555,101.050
1339906585555,101.322
1339906645555,101.107
1339906705555,100.920
1339906765555,100.703
1339906825555,101.521
1339906885555,101.501
1339906945555,100.993
1339907005555,101.675
1339907065555,101.589
1339907125555,100.821
1339907185555,101.981
1339907245555,101.406
1339907305555,101.542
1339907365555,101.738
1339907425555,101.463
1339907485555,101.674
1339907545555,101.499
1339907605555,101.751
1339907665555,101.532
1339907725555,101.257
1339907785555,101.140
1339907845555,101.297
1339907905555,101.581
1339907965555,101.549
1339908025555,101.589
1339908085555,101.334
1339908145555,101.200
1339908205555,101.032
1339908265555,101.639
1339908325555,100.777
1339908385555,100.913
1339908445555,101.193
1339908505555,101.051
1339908565555,100.732
1339908625555,100.854
1339908685555,101.424
1339908745555,101.299
1339908805555,100.869
1339908865555,100.943
1339908925555,100.952
1339908985555,101.028
1339909045555,100.685
1339909105555,100.512
1339909165555,100.744
1339909225564,100.834
1339909285564,100.891
1339909345564,101.022
1339909405564,100.716
1339909465564,100.664
1339909525564,100.672
1339909585564,100.685
1339909645564,100.525
1339909705564,101.177
1339909765564,100.549
1339909825564,100.959
1339909885564,100.389
1339909945564,100.684
1339910005564,100.458
1339910065564,100.403
1339910125564,100.076
1339910185564,100.346
1339910245564,100.802
1339910305564,100.434
1339910365564,100.438
1339910425564,100.759
1339910485564,99.8378
1339910545564,100.213
1339910605564,100.846
1339910665564,100.208
1339910725564,100.218
1339910785564,100.654
1339910845564,99.9618
1339910905564,100.089
1339910965564,100.166
1339911025564,100.093
1339911085564,100.164
1339911145564,100.170
1339911205564,100.121
1339911265564,100.037
1339911325564,100.207
1339911385564,100.317
1339911445564,100.213
1339911505564,100.196
1339911565564,99.3611
1339911625564,100.181
1339911685564,99.8346
1339911745564,100.013
1339911805564,99.2512
1339911865564,99.6705
1339911925564,99.4903
1339911985564,100.179
1339912045564,100.038
1339912105564,99.9111
1339912165564,99.7595
1339912225564,99.8152
1339912285564,99.7229
1339912345564,99.3927
1339912405564,99.6234
1339912465564,99.7903
1339912525564,99.6913
1339912585564,99.6645
1339912645564,99.1620
1339912705564,99.7033
1339912765564,99.6301
1339912825574,99.6600
1339912885574,99.6699
1339912945574,99.3187
1339913005574,99.5111
1339913065574,99.3371
1339913125574,99.4872
1339913185574,99.3410
1339913245574,98.9582
1339913305574,99.7525
1339913365574,99.6672
1339913425574,99.2893
1339913485574,99.5325
1339913545574,99.0969
1339913605574,99.4391
1339913665574,99.1179
1339913725574,99.5279
1339913785574,99.5982
1339913845574,99.4679
1339913905574,99.0889
1339913965574,99.4809
1339914025574,98.6377
1339914085574,99.1485
1339914145574,99.0532
1339914205574,99.3240
1339914265574,99.3205
1339914325574,99.2164
1339914385574,98.8174
1339914445574,99.0533
1339914505574,98.9829
1339914565574,98.6995
1339914625574,98.7704
1339914685574,98.7875
1339914745574,98.9671
1339914805574,99.2275
1339914865574,98.9023
1339914925574,99.0949
1339914985574,98.9278
1339915045574,98.7720
1339915105574,99.0383
1339915165574,99.0592
1339915225574,98.7836
1339915285574,99.1365
1339915345574,98.8687
1339915405574,98.0205
1339915465574,98.7012
1339915525574,98.7803
1339915585574,98.5632
1339915645574,98.1459
1339915705574,98.5082
1339915765574,98.8384
1339915825574,98.2472
1339915885574,98.1412
1339915945574,98.4907
1339916005574,98.6542
1339916065574,98.5310
1339916125574,98.3244
1339916185574,98.3199
1339916245574,97.9043
1339916305574,98.4752
1339916365574,97.8053
1339916425583,98.3140
1339916485583,98.3203
1339916545583,98.1475
1339916605583,98.0669
1339916665583,98.2969
1339916725583,98.1633
1339916785583,98.4219
1339916845583,98.2743
1339916905583,97.9762
1339916965583,98.2975
1339917025583,98.4958
1339917085583,98.2018
1339917145583,98.5107
1339917205583,98.1421
1339917265583,98.1081
1339917325583,98.1526
1339917385583,98.6595
1339917445583,97.7918
1339917505583,98.0983
1339917565583,98.0726
1339917625583,98.1365
1339917685583,97.9807
1339917745583,97.5863
1339917805583,97.8100
1339917865583,97.6638
1339917925583,97.8605
1339917985583,97.7847
1339918045583,97.5903
1339918105583,97.9097
1339918165583,98.0925
1339918225583,97.8889
1339918285583,97.9080
1339918345583,97.6893
1339918405583,98.0211
1339918465583,98.3187
1339918525583,98.0441
1339918585583,97.9930
1339918645583,97.9953
1339918705583,98.0074
1339918765583,98.2742
1339918825583,98.3577
1339918885583,97.6992
1339918945583,97.8401
1339919005583,98.0643
1339919065583,98.0560
1339919125583,97.9650
1339919185583,97.7518
1339919245583,97.5593
1339919305583,97.5186
1339919365583,97.7943
1339919425583,97.4693
1339919485583,97.6977
1339919545583,97.8749
1339919605583,97.8152
1339919665583,97.9608
1339919725583,98.1560
1339919785583,98.0263
1339919845583,97.9595
1339919905583,97.5699
1339919965583,97.3330
1339920025593,97.7742
1339920085593,97.9233
1339920145593,97.7283
1339920205593,97.8833
1339920265593,97.6685
1339920325593,97.6538
1339920385593,97.5171
1339920445593,97.9459
1339920505593,97.9066
1339920565593,98.0866
1339920625593,98.0889
1339920685593,98.2607
1339920745593,97.9667
1339920805593,98.3166
1339920865593,97.5567
1339920925593,97.8312
1339920985593,98.4274
1339921045593,97.8220
1339921105593,97.8779
1339921165593,98.0932
1339921225593,97.8574
1339921285593,97.9131
1339921345593,97.2619
1339921405593,97.6422
1339921465593,97.8924
1339921525593,97.6296
1339921585593,97.7816
1339921645593,97.3023
1339921705593,98.0031
1339921765593,97.8703
1339921825593,97.7616
1339921885593,97.6005
1339921945593,97.8028
1339922005593,97.6523
1339922065593,97.6897
1339922125593,97.7264
1339922185593,97.7045
1339922245593,97.5649
1339922305593,97.3618
1339922365593,97.7757
1339922425593,97.3399
1339922485593,97.5792
1339922545593,97.6180
1339922605593,97.7389
1339922665593,97.2599
1339922725593,97.1272
1339922785593,97.3255
1339922845593,97.1664
1339922905593,97.1810
1339922965593,97.5205
1339923025593,97.4735
1339923085593,97.4998
1339923145593,97.5991
1339923205593,97.6505
1339923265593,97.8507
1339923325593,97.5276
1339923385593,97.4226
1339923445593,97.6175
1339923505593,97.1043
1339923565593,97.5644
1339923625602,97.5891
1339923685602,98.0158
1339923745602,97.6110
1339923805602,97.3847
1339923865602,98.0525
1339923925602,98.0185
1339923985602,97.4100
1339924045602,97.4359
1339924105602,97.3365
1339924165602,97.5569
1339924225602,98.0370
1339924285602,97.5933
1339924345602,97.4209
1339924405602,97.6528
1339924465602,97.3184
1339924525602,97.3842
1339924585602,97.8309
1339924645602,97.4822
1339924705602,97.8201
1339924765602,97.5129
1339924825602,97.3931
1339924885602,97.2892
1339924945602,97.2159
1339925005602,97.1352
1339925065602,97.5213
1339925125602,97.2260
1339925185602,97.6754
1339925245602,97.9130
1339925305602,97.9801
1339925365602,97.9467
1339925425602,97.3865
1339925485602,97.8738
1339925545602,97.8391
1339925605602,98.0158
1339925665602,98.1682
1339925725602,97.7960
1339925785602,97.7369
1339925845602,97.5740
1339925905602,97.9295
1339925965602,97.7828
1339926025602,97.2685
1339926085602,97.9871
1339926145602,97.8597
1339926205602,98.5274
1339926265602,98.1827
1339926325602,97.9260
1339926385602,97.7356
1339926445602,97.8314
1339926505602,97.8233
1339926565602,97.9976
1339926625602,97.9271
1339926685602,97.8842
1339926745602,97.6792
1339926805602,97.8047
1339926865602,97.7608
1339926925602,98.1723
1339926985602,98.2072
1339927045602,98.2470
1339927105602,97.8670
1339927165602,97.4742
1339927225611,97.8899
1339927285611,98.1588
1339927345611,97.7881
1339927405611,97.7962
1339927465611,97.9445
1339927525611,98.0779
1339927585611,97.9347
1339927645611,98.0384
1339927705611,97.7173
1339927765611,98.0100
1339927825611,98.2766
1339927885611,97.9418
1339927945611,97.7656
1339928005611,97.9137
1339928065611,97.8456
1339928125611,97.5201
1339928185611,98.3517
1339928245611,97.6480
1339928305611,98.3723
1339928365611,98.2282
1339928425611,98.4367
1339928485611,98.1278
1339928545611,98.3930
1339928605611,98.5454
1339928665611,98.5001
1339928725611,98.3904
1339928785611,98.3046
1339928845611,98.1042
1339928905611,98.5121
1339928965611,98.3298
1339929025611,98.4890
1339929085611,98.1336
1339929145611,98.1322
1339929205611,98.4116
1339929265611,98.3488
1339929325611,98.4247
1339929385611,98.2733
1339929445611,97.9445
1339929505611,98.3420
1339929565611,98.4641
1339929625611,98.5385
1339929685611,98.1212
1339929745611,98.2047
1339929805611,98.3683
1339929865611,98.2265
1339929925611,98.2274
1339929985611,98.5482
1339930045611,98.7794
1339930105611,98.9429
1339930165611,98.4160
1339930225611,98.3547
1339930285611,98.3574
1339930345611,98.3225
1339930405611,98.6876
1339930465611,98.6232
1339930525611,98.4410
1339930585611,98.7371
1339930645611,98.7136
1339930705611,98.2945
1339930765611,99.0965
1339930825621,98.9229
1339930885621,98.8708
1339930945621,98.8366
1339931005621,98.9805
1339931065621,99.0696
1339931125621,98.9304
1339931185621,99.1624
1339931245621,98.5452
1339931305621,99.5276
1339931365621,98.7002
1339931425621,98.7828
1339931485621,99.0694
1339931545621,99.0240
1339931605621,98.4692
1339931665621,99.0862
1339931725621,99.3708
1339931785621,99.2102
1339931845621,98.8722
1339931905621,99.4327
1339931965621,99.1908
1339932025621,99.1597
1339932085621,99.1823
1339932145621,99.2066
1339932205621,99.4004
1339932265621,98.9299
1339932325621,98.9134
1339932385621,99.0523
1339932445621,99.0039
1339932505621,99.3055
1339932565621,99.1764
1339932625621,98.9641
1339932685621,99.2114
1339932745621,99.2829
1339932805621,99.4888
1339932865621,99.4045
1339932925621,99.2549
1339932985621,98.9498
1339933045621,98.9992
1339933105621,99.0851
1339933165621,99.7003
1339933225621,99.3073
1339933285621,99.3330
1339933345621,99.0265
1339933405621,99.4456
1339933465621,99.5371
1339933525621,99.6783
1339933585621,99.7537
1339933645621,99.7686
1339933705621,99.6569
1339933765621,99.1269
1339933825621,98.9109
1339933885621,99.3578
1339933945621,99.4996
1339934005621,99.3585
1339934065621,99.3824
1339934125621,99.6511
1339934185621,100.091
1339934245621,100.102
1339934305621,99.4731
1339934365621,99.2277
1339934425630,99.4269
1339934485630,99.5894
1339934545630,99.4930
1339934605630,99.4785
1339934665630,100.119
1339934725630,99.2824
1339934785630,99.5463
1339934845630,99.4951
1339934905630,99.2359
1339934965630,99.2826
1339935025630,99.9292
1339935085630,99.2287
1339935145630,99.4424
1339935205630,99.2663
1339935265630,99.7582
1339935325630,99.7812
1339935385630,99.8374
1339935445630,99.8571
1339935505630,99.6973
1339935565630,99.8731
1339935625630,100.323
1339935685630,99.8106
1339935745630,100.160
1339935805630,100.045
1339935865630,100.057
1339935925630,100.069
1339935985630,99.9385
1339936045630,99.7912
1339936105630,99.8610
1339936165630,100.052
1339936225630,100.296
1339936285630,99.6889
1339936345630,99.4176
1339936405630,99.8900
1339936465630,99.6273
1339936525630,99.5813
1339936585630,99.9388
1339936645630,99.4634
1339936705630,99.6922
1339936765630,99.5211
1339936825630,100.199
1339936885630,100.370
1339936945630,99.9081
1339937005630,99.9545
1339937065630,99.7173
1339937125630,100.128
1339937185630,99.9986
1339937245630,99.8857
1339937305630,100.121
1339937365630,100.040
1339937425630,100.460
1339937485630,100.141
1339937545630,100.449
1339937605630,100.384
1339937665630,100.263
1339937725630,100.467
1339937785630,100.394
1339937845630,100.549
1339937905630,100.761
1339937965630,99.9837
1339938025639,100.317
1339938085639,99.9781
1339938145639,99.7878
1339938205639,99.3731
1339938265639,100.601
1339938325639,99.7396
1339938385639,99.6142
1339938445639,99.9988
1339938505639,100.381
1339938565639,99.7811
1339938625639,99.6825
1339938685639,99.7437
1339938745639,99.8406
1339938805639,99.9117
1339938865639,99.8747
1339938925639,99.7627
1339938985639,99.9334
1339939045639,100.172
1339939105639,99.9195
1339939165639,99.6068
1339939225639,99.5342
1339939285639,99.7034
1339939345639,99.8323
1339939405639,99.8491
1339940545639,99.7250
1339940605639,99.4333
1339940665639,99.0239
1339940725639,99.4951
1339940785639,99.1847
1339940845639,99.5008
1339940905639,99.5364
1339940965639,99.5470
1339941025639,99.2595
1339941085639,99.2680
1339941145639,99.6419
1339941205639,99.1624
1339941265639,99.0476
1339941325639,99.6320
1339941385639,99.0565
1339941445639,99.8937
1339941505639,99.4894
1339941565639,99.3223
1339941625649,99.5210
1339941685649,99.3212
1339941745649,99.7768
1339941805649,99.4101
1339941865649,99.6410
1339941925649,99.6671
1339941985649,99.3060
1339942045649,99.6498
1339942105649,99.0299
1339942165649,99.6772
1339942225649,99.3437
1339942285649,99.4130
1339942345649,99.5609
1339942405649,99.6687
1339942465649,99.5273
1339942525649,98.9704
1339942585649,99.1323
1339942645649,99.2782
1339942705649,99.4082
1339942765649,99.1482
1339942825649,99.0563
1339942885649,99.7546
1339942945649,99.4423
1339943005649,99.2653
1339943065649,99.2943
1339943125649,99.3451
1339943185649,99.3434
1339943245649,99.2432
1339943305649,99.3280
1339943365649,99.4197
1339943425649,99.7611
1339943485649,99.0327
1339943545649,99.2036
1339943605649,99.5649
1339943665649,99.3901
1339943725649,99.5494
1339943785649,99.3667
1339943845649,99.3952
1339943905649,99.1691
1339943965649,99.4312
1339944025649,99.0184
1339944085649,98.9825
1339944145649,99.0660
1339944205649,99.1400
1339944265649,98.9298
1339944325649,99.2388
1339944385649,99.2626
1339944445649,98.7866
1339944505649,98.4417
1339944565649,98.5781
1339944625649,98.8639
1339944685649,99.4035
1339944745649,99.3340
1339944805649,99.3464
1339944865649,99.3075
1339944925649,99.3956
1339944985649,99.0348
1339945045649,99.0826
1339945105649,99.1778
1339945165649,98.8222
1339945225659,99.0332
1339945285659,99.3309
1339945345658,99.2003
1339945405658,99.2687
1339945465658,98.8163
1339945525658,99.2868
1339945585658,99.3998
1339945645658,99.6054
1339945705658,99.3854
1339945765658,100.101
1339945825658,98.9536
1339945885658,99.2981
1339945945658,99.2729
1339946005658,99.0898
1339946065658,99.3986
1339946125658,99.2514
1339946185658,98.9414
1339946245658,98.7382
1339946305658,99.3918
1339946365658,99.7160
1339946425658,99.8134
1339946485658,99.1223
1339946545659,99.1595
1339946605659,99.5791
1339946665658,98.8928
1339946725658,99.1170
1339946785658,99.0748
1339946845658,99.1679
1339946905658,99.1297
1339946965658,99.5319
1339947025658,99.6081
1339947085658,99.0211
1339947145658,98.9898
1339947205658,99.3206
1339947265658,99.7540
1339947325658,99.5092
1339947385658,99.8299
1339947445658,99.1779
1339947505658,99.7093
1339947565658,99.4151
1339947625658,99.5252
1339947685658,99.0847
1339947745658,99.5623
1339947805658,99.3812
1339947865658,99.0429
1339947925659,99.1558
1339947985659,98.8858
1339948045658,99.1386
1339948105658,99.6830
1339948165658,99.5297
1339948225658,98.9350
1339948285658,98.9885
1339948345658,99.2266
1339948405658,99.5994
1339948465658,98.7838
1339948525658,99.4701
1339948585658,99.5776
1339948645658,99.3022
1339948705658,98.8991
1339948765658,99.3124
1339948825668,99.3725
1339948885668,99.5164
1339948945668,99.3010
1339949005668,99.2712
1339949065668,99.1738
1339949125668,99.9849
1339949185668,99.6456
1339949245668,99.5224
1339949305668,99.5221
1339949365668,99.5795
1339949425668,99.4518
1339949485668,99.6359
1339949545668,99.4208
1339949605668,99.4102
1339949665668,99.6768
1339949725668,99.5656
1339949785668,99.6112
1339949845668,99.8006
1339949905668,99.1956
1339949965668,99.6342
1339950025668,99.8804
1339950085668,100.129
1339950145668,99.8456
1339950205668,100.131
1339950265668,100.146
1339950325668,99.8389
1339950385668,99.6035
1339950445668,99.4294
1339950505668,100.008
1339950565668,99.8916
1339950625668,100.105
1339950685668,99.7016
1339950745668,99.9000
1339950805668,100.169
1339950865668,100.314
1339950925668,100.571
1339950985668,100.321
1339951045668,100.008
1339951105668,100.103
1339951165668,100.163
1339951225668,100.128
1339951285668,100.381
1339951345668,100.039
1339951405668,100.068
1339951465668,99.4452
1339951525668,100.172
1339951585668,100.244
1339951645668,100.199
1339951705668,100.241
1339951765668,100.599
1339951825668,100.227
1339951885668,100.278
1339951945668,99.9533
1339952005668,100.296
1339952065668,100.233
1339952125668,100.240
1339952185668,100.270
1339952245668,100.514
1339952305668,100.254
1339952365668,100.238
1339952425679,100.045
1339952485679,100.368
1339952545679,100.239
1339952605679,100.263
1339952665678,99.9105
1339952725678,100.109
1339952785678,100.327
1339952845678,100.730
1339952905678,100.097
1339952965678,100.229
1339953025678,100.519
1339953085678,99.9553
1339953145678,100.551
1339953205678,100.068
1339953265678,100.485
1339953325678,100.100
1339953385678,100.460
1339953445678,100.430
1339953505678,100.283
1339953565678,100.204
1339953625678,100.129
1339953685679,100.152
1339953745679,100.017
1339953805679,100.203
1339953865679,100.394
1339953925679,100.423
1339953985679,100.226
1339954045678,100.285
1339954105678,100.156
1339954165678,99.9381
1339954225678,100.069
1339954285678,99.5013
1339954345678,100.266
1339954405678,100.011
1339954465678,100.297
1339954525678,100.366
1339954585678,100.573
1339954645678,99.9029
1339954705678,100.662
1339954765678,100.707
1339954825678,100.675
1339954885678,100.651
1339954945678,100.305
1339955005678,99.5888
1339955065679,100.036
1339955125679,100.557
1339955185679,100.483
1339955245679,100.717
1339955305679,100.281
1339955365678,100.502
1339955425678,100.716
1339955485678,100.483
1339955545678,100.410
1339955605678,100.628
1339955665678,100.380
1339955725678,100.547
1339955785678,100.572
1339955845678,101.380
1339955905678,101.019
1339955965678,101.110
1339956025689,100.519
1339956085689,100.476
1339956145689,100.413
1339956205689,100.734
1339956265689,100.372
1339956325689,100.727
1339956385689,100.485
1339956445689,100.655
1339956505689,100.697
1339956565689,100.617
1339956625689,100.928
1339956685689,100.579
1339956745689,101.241
1339956805689,100.956
1339956865689,100.969
1339956925689,101.148
1339956985689,101.229
1339957045689,101.459
1339957105689,100.900
1339957165689,100.731
1339957225689,100.937
1339957285689,100.961
1339957345689,100.913
1339957405689,100.704
1339957465689,101.147
1339957525689,101.054
1339957585689,101.151
1339957645689,101.328
1339957705689,101.230
1339957765689,101.511
1339957825689,100.594
1339957885689,101.377
1339957945689,101.421
1339958005689,101.077
1339958065689,101.077
1339958125689,100.944
1339958185689,100.903
1339958245689,101.098
1339958305689,100.920
1339958365689,101.605
1339958425689,101.067
1339958485689,101.291
1339958545689,101.137
1339958605689,101.271
1339958665689,100.995
1339958725689,101.173
1339958785689,101.304
1339958845689,101.313
1339958905689,100.904
1339958965689,101.090
1339959025689,101.180
1339959085689,101.260
1339959145689,107.480
1339959205689,101.345
1339959265689,101.517
1339959325689,101.124
1339959385689,100.955
1339959445689,101.425
1339959505689,101.012
1339959565689,101.231
1339959625700,101.093
1339959685700,101.344
1339959745700,101.145
1339959805700,101.217
1339959865700,101.702
1339959925700,101.661
1339959985700,101.238
1339960045700,101.248
1339960105700,101.498
1339960165700,100.876
1339960225700,100.837
1339960285700,101.226
1339960345700,101.252
1339960405700,101.606
1339960465700,101.392
1339960525700,101.470
1339960585700,100.709
1339960645700,101.562
1339960705700,100.320
1339960765700,101.439
1339960825700,100.849
1339960885700,100.985
1339960945700,101.147
1339961005700,101.078
1339961065700,101.154
1339961125700,100.783
1339961185700,101.061
1339961245700,100.925
1339961305700,101.077
1339961365700,100.956
1339961425700,100.988
1339961485700,101.097
1339961545700,100.554
1339961605700,101.076
1339961665700,101.134
1339961725700,101.146
1339961785700,101.050
1339961845700,101.079
1339961905700,100.286
1339961965700,100.875
1339962025700,101.167
1339962085700,101.029
1339962145700,100.702
1339962205700,100.989
1339962265700,100.768
1339962325700,100.612
1339962385700,100.195
1339962445700,101.115
1339962505700,100.420
1339962565700,100.500
1339962625700,100.498
1339962685700,100.505
1339962745700,100.905
1339962805700,100.395
1339962865700,101.258
1339962925700,101.019
1339962985700,101.381
1339963045700,100.387
1339963105700,100.530
1339963165700,100.437
1339963225711,100.536
1339963285711,100.630
1339963345711,100.725
1339963405711,100.473
1339963465711,100.857
1339963525711,100.120
1339963585711,100.342
1339963645711,100.666
1339963705711,100.435
1339963765711,100.134
1339963825711,100.492
1339963885711,100.059
1339963945711,100.402
1339964005711,100.017
1339964065711,100.016
1339964125711,100.083
1339964185711,100.077
1339964245711,99.5766
1339964305711,100.162
1339964365711,100.259
1339964425711,99.9283
1339964485711,100.285
1339964545711,100.827
1339964605711,100.499
1339964665711,99.9998
1339964725711,100.573
1339964785711,99.7976
1339964845711,99.8832
1339964905711,100.961
1339964965711,99.8892
1339965025711,100.518
1339965085711,100.004
1339965145711,100.300
1339965205711,99.9562
1339965265711,100.305
1339965325711,100.200
1339965385711,100.197
1339965445711,100.351
1339965505711,100.133
1339965565711,100.453
1339965625711,100.317
1339965685711,99.9484
1339965745711,100.673
1339965805711,99.9852
1339965865711,100.095
1339965925711,100.130
1339965985711,99.9548
1339966045711,100.420
1339966105711,99.9722
1339966165711,100.047
1339966225711,100.217
1339966285711,99.8404
1339966345711,100.050
1339966405711,100.042
1339966465711,100.377
1339966525711,100.165
1339966585711,100.106
1339966645711,99.8876
1339966705711,100.403
1339966765711,99.8534
1339966825722,99.9035
1339966885722,99.8949
1339966945722,99.6643
1339967005722,100.220
1339967065722,100.037
1339967125722,99.8554
1339967185722,99.7792
1339967245722,99.6321
1339967305722,99.5408
1339967365722,99.8225
1339967425722,99.2364
1339967485722,99.9636
1339967545722,99.3552
1339967605722,99.0035
1339967665722,99.8906
1339967725722,99.1885
1339967785722,99.5771
1339967845722,99.7232
1339967905722,99.3342
1339967965722,99.3786
1339968025722,99.0846
1339968085722,99.5315
1339968145722,98.9265
1339968205722,99.3919
1339968265722,99.1659
1339968325722,99.3893
1339968385722,99.2013
1339968445722,99.4098
1339968505722,98.5963
1339968565722,98.8139
1339968625722,99.0042
1339968685722,99.4011
1339968745722,99.3769
1339968805722,99.0165
1339968865722,99.3826
1339968925722,99.3758
1339968985722,99.0890
1339969045722,99.3247
1339969105722,99.2652
1339969165722,98.7355
1339969225722,99.2546
1339969285722,99.5267
1339969345722,98.8931
1339969405722,99.4826
1339969465722,99.1295
1339969525722,99.1918
1339969585722,99.2185
1339969645722,98.8554
1339969705722,99.4396
1339969765722,99.0797
1339969825722,98.9819
1339969885722,98.9631
1339969945722,99.4059
1339970005722,99.1328
1339970065722,99.8001
1339970125722,99.5731
1339970185722,99.5406
1339970245722,99.5513
1339970305722,99.3019
1339970365722,99.4963
1339970425733,99.2353
1339970485733,99.3978
1339970545733,99.7384
1339970605733,99.2647
1339970665733,99.4631
1339970725733,99.4634
1339970785733,99.5279
1339970845733,99.5598
1339970905733,99.4214
1339970965733,99.4721
1339971025733,99.4869
1339971085733,99.2321
1339971145733,99.0641
1339971205733,99.3340
1339971265733,99.2685
1339971325733,98.8572
1339971385733,99.4641
1339971445733,99.4994
1339971505733,99.7509
1339971565733,99.6213
1339971625733,99.5657
1339971685733,99.2549
1339971745733,99.6839
1339971805733,99.0807
1339971865733,98.8928
1339971925733,99.1697
1339971985733,98.9616
1339972045733,99.4371
1339972105733,98.9076
1339972165733,99.5901
1339972225733,98.8391
1339972285733,99.1303
1339972345733,99.0680
1339972405733,98.7435
1339972465733,99.3423
1339972525733,98.5205
1339972585733,98.6687
1339972645733,98.7302
1339972705733,99.0215
1339972765733,98.6996
1339972825733,98.6588
1339972885733,98.4907
1339972945733,98.5595
1339973005733,98.2485
1339973065733,98.5155
1339973125733,98.4445
1339973185733,98.6277
1339973245733,98.8111
1339973305733,98.1897
1339973365733,98.5473
1339973425733,98.1553
1339973485733,98.6583
1339973545733,98.1771
1339973605733,98.4322
1339973665733,98.6581
1339973725733,98.1558
1339973785733,98.2188
1339973845733,98.4247
1339973905733,98.2408
1339973965733,98.4016
1339974025744,98.4883
1339974085744,98.2738
1339974145744,98.2022
1339974205744,98.5639
1339974265744,98.5679
1339974325744,98.6776
1339974385744,98.4241
1339974445744,98.5349
1339974505744,98.4332
1339974565744,98.8814
1339974625744,98.6231
1339974685744,98.8881
1339974745744,98.3631
1339974805744,98.0061
1339974865744,98.1448
1339974925744,98.3901
1339974985744,98.1735
1339975045744,98.2907
1339975105744,97.9279
1339975165744,98.7749
1339975225744,98.2391
1339975285744,98.7632
1339975345744,98.0511
1339975405744,98.4286
1339975465744,98.5814
1339975525744,98.2691
1339975585744,97.9814
1339975645744,98.2209
1339975705744,98.7556
1339975765744,98.1991
1339975825744,98.1072
1339975885744,98.3558
1339975945744,98.5804
1339976005744,98.3399
1339976065744,97.9748
1339976125744,97.8342
1339976185744,98.1826
1339976245744,97.8882
1339976305744,98.4736
1339976365744,98.2927
1339976425744,98.4910
1339976485744,98.4026
1339976545744,98.2982
1339976605744,98.1935
1339976665744,97.8846
1339976725744,98.2995
1339976785744,98.0458
1339976845744,97.9537
1339976905744,98.1701
1339976965744,98.3405
1339977025744,98.0369
1339977085744,97.8066
1339977145744,97.6890
1339977205744,97.6449
1339977265744,97.5860
1339977325744,97.6518
1339977385744,97.0200
1339977445744,97.5018
1339977505744,97.7219
1339977565744,97.5881