1339977625755,97.6162
1339977685755,97.0831
1339977745755,97.6595
1339977805755,97.2092
1339977865755,97.0028
1339977925755,97.4552
1339977985755,97.1723
1339978045755,97.4317
1339978105755,97.4717
1339978165755,97.5259
1339978225755,97.4646
1339978285755,97.5473
1339978345755,96.9863
1339978405755,97.1912
1339978465755,97.8048
1339978525755,96.7190
1339978585755,97.2231
1339978645755,97.1861
1339978705755,97.3433
1339978765755,97.0976
1339978825755,97.4843
1339978885755,97.2360
1339978945755,97.4197
1339979005755,96.7722
1339979065755,96.7485
1339979125755,97.5488
1339979185755,97.0355
1339979245755,97.0121
1339979305755,97.7152
1339979365755,97.7291
1339979425755,97.2832
1339979485755,97.3994
1339979545755,96.6617
1339979605755,96.9563
1339979665755,97.2347
1339979725755,97.6721
1339979785755,96.7808
1339979845755,97.4342
1339979905755,97.1091
1339979965755,96.6993
1339980025755,97.4830
1339980085755,96.7230
1339980145755,96.9798
1339980205755,96.9603
1339980265755,96.7586
1339980325755,97.2222
1339980385755,96.8448
1339980445755,97.6614
1339980505755,96.7628
1339980565755,96.6208
1339980625755,96.9526
1339980685755,96.9816
1339980745755,96.7711
1339980805755,97.2733
1339980865755,97.2218
1339980925755,97.0804
1339980985755,96.7888
1339981045755,97.2820
1339981105755,97.4009
1339981165755,97.1303
1339981225766,96.9434
1339981285766,96.9518
1339981345766,97.0847
1339981405766,96.3796
1339981465766,97.3698
1339981525766,97.1347
1339981585766,97.2234
1339981645766,97.2820
1339981705766,97.2119
1339981765766,97.0020
1339981825766,96.6602
1339981885766,96.7125
1339981945766,97.0821
1339982005766,96.8321
1339982065766,97.0814
1339982125766,97.3097
1339982185766,96.3780
1339982245766,97.1075
1339982305766,96.9506
1339982365766,96.3533
1339982425766,96.9808
1339982485766,97.2020
1339982545766,96.3673
1339982605766,96.5910
1339982665766,97.3883
1339982725766,97.1473
1339982785766,97.2605
1339982845766,97.3424
1339982905766,96.6223
1339982965766,97.2327
1339983025766,97.2803
1339983085766,97.2442
1339983145766,97.0895
1339983205766,97.3925
1339983265766,96.7901
1339983325766,97.5273
1339983385766,97.2383
1339983445766,97.3461
1339983505766,97.5695
1339983565766,97.0148
1339983625766,97.5524
1339983685766,97.7486
1339983745766,97.4317
1339983805766,97.4638
1339983865766,97.3813
1339983925766,96.9768
1339983985766,97.7502
1339984045766,97.0281
1339984105766,97.3165
1339984165766,97.0523
1339984225766,97.1682
1339984285766,97.4219
1339984345766,97.6248
1339984405766,97.4029
1339984465766,97.1144
1339984525766,97.2405
1339984585766,97.6000
1339984645766,97.7812
1339984705766,97.5525
1339984765766,97.3783
1339984825776,97.2024
1339984885776,97.8633
1339984945776,97.3297
1339985005776,97.5848
1339985065776,98.0390
1339985125776,97.4480
1339985185776,98.0899
1339985245776,97.8833
1339985305776,97.6585
1339985365776,97.5857
1339985425776,97.0373
1339985485776,97.9432
1339985545776,98.0617
1339985605776,96.8826
1339985665776,97.3482
1339985725776,97.5964
1339985785776,97.8929
1339985845776,97.5832
1339985905776,97.7161
1339985965776,97.9787
1339986025776,98.5441
1339986085776,97.9520
1339986145776,98.0289
1339986205776,98.0283
1339986265776,98.3266
1339986325776,98.1380
1339986385776,97.5856
1339986445776,98.2929
1339986505776,97.9425
1339986565776,98.0629
1339986625776,98.1444
1339986685776,98.0548
1339986745776,98.3333
1339986805776,97.8672
1339986865776,98.1646
1339986925776,97.7622
1339986985776,98.1288
1339987045776,97.5485
1339987105776,97.8251
1339987165776,98.0000
1339987225776,97.9916
1339987285776,97.8597
1339987345776,97.8901
1339987405776,97.9436
1339987465776,98.4181
1339987525776,97.5813
1339987585776,98.0120
1339987645776,98.0449
1339987705776,97.8627
1339987765776,97.7151
1339987825776,97.8591
1339987885776,98.0339
1339987945776,97.6358
1339988005776,97.4815
1339988065776,97.1969
1339988125776,98.0495
1339988185776,97.6642
1339988245776,97.3943
1339988305776,97.3653
1339988365776,98.1070
1339988425786,98.0101
1339988485786,97.7853
1339988545786,97.6068
1339988605786,98.1075
1339988665786,97.8514
1339988725786,97.4463
1339988785786,97.9124
1339988845786,98.1676
1339988905786,98.4146
1339988965786,97.8200
1339989025786,97.7571
1339989085786,97.3215
1339989145786,97.5108
1339989205786,97.5303
1339989265786,97.6561
1339989325786,97.3273
1339989385786,97.6604
1339989445786,98.2607
1339989505786,97.5626
1339989565786,97.8590
1339989625786,97.6237
1339989685786,97.8386
1339989745786,98.1324
1339989805786,97.4704
1339989865786,97.8264
1339989925786,98.2136
1339989985786,97.4562
1339990045786,97.6911
1339990105786,97.9680
1339990165786,97.6252
1339990225786,97.8512
1339990285786,98.1199
1339990345786,98.2075
1339990405786,98.5336
1339990465786,98.3677
1339990525786,98.4817
1339990585786,98.3508
1339990645786,98.5285
1339990705786,98.1618
1339990765786,98.2760
1339990825786,98.0321
1339990885786,97.9435
1339990945786,98.2895
1339991005786,98.2619
1339991065786,98.2007
1339991125786,98.5542
1339991185786,98.0097
1339991245786,97.9245
1339991305786,98.5950
1339991365786,98.7188
1339991425786,98.5308
1339991485786,98.6347
1339991545786,98.6157
1339991605786,98.7772
1339991665786,98.6998
1339991725786,98.5817
1339991785786,98.8858
1339991845786,98.1322
1339991905786,98.2983
1339991965786,98.8938
1339992025796,97.8862
1339992085796,98.5366
1339992145796,98.5804
1339992205796,98.2808
1339992265796,98.5855
1339992325796,98.2624
1339992385796,97.7958
1339992445796,98.9371
1339992505796,98.2886
1339992565796,98.3719
1339992625796,98.0249
1339992685796,98.4326
1339992745796,98.5637
1339992805796,98.4098
1339992865796,98.4461
1339992925796,98.4417
1339992985796,98.9373
1339993045796,97.9517
1339993105796,98.6570
1339993165796,98.5094
1339993225796,98.5459
1339993285796,98.3274
1339993345796,98.3912
1339993405796,98.4711
1339993465796,98.0852
1339993525796,98.3071
1339993585796,98.4841
1339993645796,98.3558
1339993705796,98.3148
1339993765796,99.2903
1339993825796,98.1675
1339993885796,98.3252
1339993945796,98.8174
1339994005796,98.5815
1339994065796,98.1699
1339994125796,98.2089
1339994185796,98.8510
1339994245796,98.9328
1339994305796,98.7573
1339994365796,98.7259
1339994425796,98.0758
1339994485796,98.8366
1339994545796,98.2567
1339994605796,98.1185
1339994665796,98.3655
1339994725796,98.8774
1339994785796,99.2140
1339994845796,98.6947
1339994905796,98.4824
1339994965796,98.7742
1339995025796,98.4435
1339995085796,99.1542
1339995145796,97.7654
1339995205796,97.7910
1339995265796,98.5238
1339995325796,98.8866
1339995385796,98.7357
1339995445796,97.9593
1339995505796,98.5421
1339995565796,98.0113
1339995625805,98.1617
1339995685805,98.0684
1339995745805,98.4921
1339995805805,98.3413
1339995865805,97.9748
1339995925805,97.8421
1339995985805,98.1647
1339996045805,98.0105
1339996105805,97.8933
1339996165805,97.5928
1339996225805,98.3817
1339996285805,97.9759
1339996345805,97.4432
1339996405805,98.0958
1339996465805,98.1071
1339996525805,97.7628
1339996585805,97.7708
1339996645806,97.9754
1339996705806,98.6270
1339996765806,98.0861
1339996825805,98.1228
1339996885805,98.2299
1339996945805,97.6403
1339997005805,98.4918
1339997065805,97.6880
1339997125805,97.8701
1339997185805,98.0009
1339997245805,97.9219
1339997305805,98.0003
1339997365805,97.7004
1339997425805,98.3482
1339997485805,98.0032
1339997545805,97.9828
1339997605805,98.3536
1339997665805,97.2941
1339997725805,97.8896
1339997785805,97.9890
1339997845805,97.5396
1339997905805,97.6263
1339997965806,98.5446
1339998025806,97.8381
1339998085806,97.7892
1339998145805,97.7526
1339998205805,97.7488
1339998265805,98.4062
1339998325805,98.4279
1339998385805,97.5469
1339998445805,97.9601
1339998505805,98.2077
1339998565805,97.7642
1339998625805,97.9606
1339998685805,97.7219
1339998745805,97.6339
1339998805805,97.8818
1339998865805,97.7627
1339998925805,97.9909
1339998985805,97.3007
1339999045805,97.7612
1339999105805,97.5951
1339999165805,98.1508
1339999225815,98.0532
1339999285815,97.7774
1339999345815,98.0522
1339999405815,98.1296
1339999465815,98.2732
1339999525815,97.6118
1339999585815,97.7298
1339999645815,98.0115
1339999705815,97.8095
1339999765815,97.9223
1339999825815,98.3066
1339999885815,98.1560
1339999945815,98.3724
1340000005815,98.2489
1340000065815,97.7135
1340000125815,97.8695
1340000185815,98.1316
1340000245815,98.2270
1340000305815,97.7859
1340000365815,98.5042
1340000425815,98.3493
1340000485815,98.0310
1340000545815,98.3880
1340000605815,98.3798
1340000665815,98.1946
1340000725815,98.1030
1340000785815,98.2833
1340000845815,97.8936
1340000905815,97.9449
1340000965815,98.1963
1340001025815,98.1312
1340001085815,98.4466
1340001145815,97.7369
1340001205815,97.7513
1340001265815,97.6392
1340001325815,98.2206
1340001385815,97.6122
1340001445815,97.9637
1340001505815,97.5334
1340001565815,98.0474
1340001625815,97.7308
1340001685815,98.0071
1340001745815,97.7299
1340001805815,97.5917
1340001865815,97.3813
1340001925815,97.6710
1340001985815,97.6343
1340002045815,97.9040
1340002105815,97.7292
1340002165815,97.8189
1340002225815,97.6203
1340002285815,97.7838
1340002345815,97.6681
1340002405815,97.9253
1340002465815,97.1543
1340002525815,97.6038
1340002585815,97.1123
1340002645815,97.5589
1340002705815,97.3125
1340002765815,97.9934
1340002825824,97.4341
1340002885824,97.8480
1340002945824,97.4947
1340003005825,97.6323
1340003065825,97.5772
1340003125825,97.2132
1340003185825,97.5046
1340003245825,97.4006
1340003305825,97.4685
1340003365825,97.5625
1340003425824,96.7978
1340003485824,97.4641
1340003545824,97.0355
1340003605824,97.5490
1340003665824,97.0926
1340003725824,96.8645
1340003785824,97.1522
1340003845824,97.1992
1340003905824,97.2280
1340003965824,96.5582
1340004025825,96.4654
1340004085824,97.0861
1340004145824,96.6211
1340004205824,96.8909
1340004265824,96.4562
1340004325825,96.4909
1340004385825,96.3941
1340004445825,96.7013
1340004505825,97.1504
1340004565825,96.5977
1340004625825,96.4131
1340004685825,95.9589
1340004745824,96.3249
1340004805824,96.5912
1340004865824,96.5764
1340004925824,96.7288
1340004985824,96.5693
1340005045824,96.3272
1340005105824,96.4870
1340005165824,96.5300
1340005225824,96.0409
1340005285824,96.3484
1340005345825,95.9905
1340005405824,96.4063
1340005465824,96.0102
1340005525824,96.3648
1340005585824,95.9199
1340005645824,96.3263
1340005705825,96.1243
1340005765825,95.6841
1340005825825,95.9179
1340005885825,95.6485
1340005945825,96.0798
1340006005825,96.3862
1340006065825,95.3116
1340006125824,95.9636
1340006185824,96.1912
1340006245824,95.9844
1340006305824,96.1554
1340006365824,95.8866
1340006425834,95.9970
1340006485834,95.9181
1340006545834,95.5201
1340006605834,95.7251
1340006665834,95.8940
1340006725834,96.2359
1340006785834,96.2750
1340006845834,96.1818
1340006905834,95.9177
1340006965834,96.4197
1340007025834,96.0909
1340007085834,96.1673
1340007145834,96.4790
1340007205834,96.0149
1340007265834,96.0663
1340007325834,96.2992
1340007385834,95.9005
1340007445834,96.0864
1340007505834,96.3356
1340007565834,96.1347
1340007625834,95.9672
1340007685834,95.8916
1340007745834,96.2032
1340007805834,96.2989
1340007865834,95.8893
1340007925834,96.0460
1340007985834,96.4222
1340008045834,96.2846
1340008105834,96.1781
1340008165834,95.9024
1340008225834,95.8209
1340008285834,95.9997
1340008345834,95.7939
1340008405834,96.2280
1340008465834,95.7370
1340008525834,95.9572
1340008585834,95.6672
1340008645834,96.0491
1340008705834,96.6675
1340008765834,96.4756
1340008825834,95.8001
1340008885834,96.1858
1340008945834,96.1970
1340009005834,95.8879
1340009065834,96.2526
1340009125834,96.2724
1340009185834,96.0415
1340009245834,95.9726
1340009305834,96.2016
1340009365834,96.4153
1340009425834,96.3201
1340009485834,96.3045
1340009545834,95.8907
1340009605834,96.5345
1340009665834,96.1805
1340009725834,96.4376
1340009785834,96.3999
1340009845834,96.4503
1340009905834,95.8711
1340009965834,96.3870
1340010025843,95.8143
1340010085843,95.8679
1340010145843,95.9083
1340010205843,96.2249
1340010265843,96.3632
1340010325843,96.3514
1340010385843,96.1823
1340010445843,96.2605
1340010505843,96.2624
1340010565843,96.6447
1340010625843,95.9063
1340010685843,95.5211
1340010745843,96.5080
1340010805843,96.2450
1340010865843,95.9483
1340010925843,96.3499
1340010985843,96.6005
1340011045843,95.9337
1340011105843,96.1144
1340011165843,96.2914
1340011225843,96.6023
1340011285843,96.2748
1340011345843,96.3902
1340011405843,96.5513
1340011465843,96.2815
1340011525843,96.7467
1340011585843,96.4210
1340011645843,97.1479
1340011705843,96.4992
1340011765843,96.4642
1340011825843,97.1038
1340011885843,96.8353
1340011945843,97.3527
1340012005843,96.6097
1340012065843,97.7559
1340012125843,97.2354
1340012185843,96.7888
1340012245843,97.2376
1340012305843,96.7650
1340012365843,96.6413
1340012425843,97.2179
1340012485843,97.2021
1340012545843,97.1639
1340012605843,97.4718
1340012665843,97.4302
1340012725843,97.3769
1340012785843,97.0199
1340012845843,97.5955
1340012905843,97.3818
1340012965843,97.1717
1340013025843,97.3512
1340013085843,97.4905
1340013145843,97.5735
1340013205843,97.3683
1340013265843,97.6155
1340013325843,97.8019
1340013385843,97.4269
1340013445843,97.7392
1340013505843,97.6020
1340013565843,97.4540
1340013625853,97.2096
1340013685853,97.0813
1340013745853,97.3083
1340013805853,97.0771
1340013865853,97.0907
1340013925853,97.0235
1340013985853,97.2085
1340014045853,97.5613
1340014105853,97.3551
1340014165853,97.4430
1340014225853,96.3991
1340014285853,97.1360
1340014345853,97.0261
1340014405853,96.2973
1340014465853,96.7844
1340014525853,96.8917
1340014585853,97.0130
1340014645853,96.9482
1340014705853,96.7657
1340014765853,96.6972
1340014825853,96.6528
1340014885853,96.1968
1340014945853,96.4442
1340015005853,96.5480
1340015065853,96.6169
1340015125853,97.0046
1340015185853,96.7242
1340015245853,96.5747
1340015305853,96.7551
1340015365853,96.9054
1340015425853,97.1109
1340015485853,96.8324
1340015545853,96.4824
1340015605853,96.3428
1340015665853,96.5266
1340015725853,97.4077
1340015785853,97.2557
1340015845853,96.8905
1340015905853,97.2443
1340015965853,97.1940
1340016025853,96.6344
1340016085853,96.8799
1340016145853,96.9145
1340016205853,96.6740
1340016265853,97.1221
1340016325853,97.1166
1340016385853,96.9979
1340016445853,96.7481
1340016505853,97.1532
1340016565853,97.0711
1340016625853,97.1907
1340016685853,96.6923
1340016745853,97.0473
1340016805853,96.4251
1340016865853,97.4520
1340016925853,97.5688
1340016985853,96.7452
1340017045853,96.9686
1340017105853,97.1356
1340017165853,96.7600
1340017225862,96.9646
1340017285862,97.6887
1340017345862,97.4763
1340017405862,97.6858
1340017465862,96.7956
1340017525862,96.7274
1340017585862,96.8453
1340017645862,96.9345
1340017705862,96.5935
1340017765862,97.1720
1340017825862,96.8825
1340017885862,97.0204
1340017945862,96.9540
1340018005862,96.8855
1340018065862,96.5734
1340018125862,97.0676
1340018185862,96.9499
1340018245862,97.1056
1340018305862,97.1096
1340018365862,96.9207
1340018425862,97.1867
1340018485862,97.0905
1340018545862,96.6312
1340018605862,97.2808
1340018665862,96.8584
1340018725862,96.8301
1340018785862,97.0753
1340018845862,97.2083
1340018905862,97.2244
1340018965862,96.9221
1340019025862,97.3223
1340019085862,97.1310
1340019145862,97.1870
1340019205862,97.2686
1340019265862,97.4118
1340019325862,97.1884
1340019385862,97.4360
1340019445862,97.1385
1340019505862,97.0854
1340019565862,97.5782
1340019625862,97.7538
1340019685862,97.4169
1340019745862,97.4264
1340019805862,97.0754
1340019865862,97.2164
1340019925862,97.2601
1340019985862,97.4124
1340020045862,97.3033
1340020105862,97.5627
1340020165862,97.1628
1340020225862,96.8728
1340020285862,96.8060
1340020345862,97.4553
1340020405862,97.1133
1340020465862,96.8413
1340020525862,97.7702
1340020585862,96.9738
1340020645862,97.2753
1340020705862,97.2106
1340020765862,97.2712
1340020825855,97.2168
1340020885855,97.3566
1340020945855,97.5033
1340021005855,97.2238
1340021065855,97.1276
1340021125855,96.9598
1340021185855,96.5658
1340021245855,96.9121
1340021305855,97.0562
1340021365855,97.1347
1340021425855,96.7931
1340021485855,97.0242
1340021545855,97.1182
1340021605855,97.1741
1340021665855,97.1864
1340021725855,96.8133
1340021785855,96.6208
1340021845855,96.5080
1340021905855,97.0923
1340021965855,96.9399
1340022025855,96.7857
1340022085855,96.3069
1340022145855,96.7238
1340022205855,96.6490
1340022265855,96.5605
1340022325855,96.6453
1340022385855,96.2478
1340022445855,96.2128
1340022505855,96.8619
1340022565855,96.7258
1340022625855,96.4873
1340022685855,96.3570
1340022745855,96.4636
1340022805855,96.3648
1340022865855,96.9295
1340022925855,96.2121
1340022985855,96.4936
1340023045855,96.7061
1340023105855,96.5859
1340023165855,96.4202
1340023225855,96.4439
1340023285855,96.0920
1340023345855,96.5805
1340023405855,96.5512
1340023465855,97.1247
1340023525855,96.6476
1340023585855,96.4041
1340023645855,96.5027
1340023705855,96.2147
1340023765855,96.1711
1340023825855,96.2707
1340023885855,96.1885
1340023945855,97.3900
1340024005855,96.4327
1340024065855,96.9457
1340024125855,96.8557
1340024185855,96.6101
1340024245855,96.6348
1340024305855,97.1453
1340024365855,96.5981
1340024425864,96.8372
1340024485864,96.7964
1340024545864,96.8526
1340024605864,97.2395
1340024665864,96.9820
1340024725864,97.0391
1340024785864,96.6425
1340024845864,96.9637
1340024905864,96.8076
1340024965864,97.0252
1340025025864,96.8621
1340025085864,96.9732
1340025625864,96.5748
1340025685864,96.9767
1340025745864,96.4549
1340025805864,97.1314
1340025865864,96.6388
1340025925864,96.9043
1340025985864,96.7507
1340026045864,96.5278
1340026105864,96.9783
1340026165864,96.4742
1340026225864,96.7905
1340026285864,96.5620
1340026345864,96.6008
1340026405864,96.5263
1340026465864,97.1715
1340026525864,96.7994
1340026585864,96.5292
1340026645864,97.0639
1340026705864,97.0373
1340026765864,97.0362
1340026825864,96.9682
1340026885864,97.2692
1340026945864,97.0782
1340027005864,97.2522
1340027065864,97.4970
1340027125864,96.8008
1340027185864,97.5973
1340027245864,97.2210
1340027305864,97.1511
1340027365864,96.9198
1340027425864,96.6444
1340027485864,96.9311
1340027545864,97.5075
1340027605864,97.2241
1340027665864,97.2683
1340027725864,96.9478
1340027785864,97.4268
1340027845864,97.5749
1340027905864,97.8906
1340027965864,97.0681
1340028025873,97.2322
1340028085873,97.3596
1340028145873,97.2147
1340028205873,97.4160
1340028265873,97.3433
1340028325873,97.2674
1340028385873,96.7309
1340028445873,97.5134
1340028505873,97.3510
1340028565873,96.9866
1340028625873,97.6270
1340028685873,97.2153
1340028745873,97.5383
1340028805873,97.3043
1340028865873,97.5274
1340028925873,97.4576
1340028985873,97.2732
1340029045873,97.5472
1340029105873,97.4821
1340029165873,97.2797
1340029225873,97.4524
1340029285873,97.5591
1340029345873,97.6778
1340029405873,97.6928
1340029465873,97.2030
1340029525873,97.3915
1340029585873,97.5038
1340029645873,97.5365
1340029705873,97.8624
1340029765873,97.4580
1340029825873,97.6833
1340029885873,97.1952
1340029945873,97.8679
1340030005873,97.1486
1340030065873,98.0787
1340030125873,97.4581
1340030185873,97.1321
1340030245873,98.1582
1340030305873,97.1253
1340030365873,97.5228
1340030425873,97.1925
1340030485873,97.8113
1340030545873,97.6262
1340030605873,97.9501
1340030665873,97.1228
1340030725873,97.3701
1340030785873,97.6246
1340030845873,97.4351
1340030905873,98.1901
1340030965873,97.4045
1340031025873,97.4806
1340031085873,97.7032
1340031145873,96.8096
1340031205873,97.2588
1340031265873,97.6565
1340031325873,97.3250
1340031385873,97.3608
1340031445873,97.4763
1340031505873,97.2196
1340031565873,97.4401
1340031625883,97.1412
1340031685883,97.6161
1340031745883,97.4281
1340031805883,97.2541
1340031865883,96.9937
1340031925883,97.4001
1340031985883,97.1188
1340032045883,97.3047
1340032105883,97.4003
1340032165883,97.1501
1340032225883,97.7502
1340032285883,97.1946
1340032345883,97.3847
1340032405883,97.3628
1340032465883,96.9725
1340032525883,97.7456
1340032585883,97.2860
1340032645883,97.4789
1340032705883,97.4938
1340032765883,97.3207
1340032825883,97.2134
1340032885883,97.2418
1340032945883,97.5074
1340033005883,96.9015
1340033065883,96.9773
1340033125883,97.1413
1340033185883,97.2672
1340033245883,97.6785
1340033305883,97.1440
1340033365883,97.1692
1340033425883,97.2631
1340033485883,97.2554
1340033545883,97.1852
1340033605883,96.8394
1340033665883,97.4837
1340033725883,96.5744
1340033785883,96.9507
1340033845883,97.0756
1340033905883,97.3870
1340033965883,97.3904
1340034025883,97.5235
1340034085883,96.9792
1340034145883,97.7338
1340034205883,97.0330
1340034265883,97.3872
1340034325883,97.3574
1340034385883,97.4770
1340034445883,97.1990
1340034505883,96.7395
1340034565883,97.3556
1340034625883,97.2845
1340034685883,96.7693
1340034745883,97.2613
1340034805883,97.5051
1340034865883,97.1313
1340034925883,97.1161
1340034985883,97.2852
1340035045883,96.8218
1340035105883,97.2012
1340035165883,96.7300
1340035225892,96.8189
1340035285892,96.8991
1340035345892,97.4086
1340035405892,96.6433
1340035465892,96.9037
1340035525892,97.3781
1340035585892,96.9596
1340035645892,96.8419
1340035705892,96.8704
1340035765892,97.4444
1340035825892,96.8773
1340035885892,97.2772
1340035945892,96.8832
1340036005892,97.1553
1340036065892,96.9509
1340036125892,97.1533
1340036185892,96.8407
1340036245892,97.1710
1340036305892,97.2423
1340036365892,97.2936
1340036425892,97.5352
1340036485892,97.2593
1340036545892,97.7187
1340036605892,97.5749
1340036665892,97.7322
1340036725892,97.1615
1340036785892,97.5505
1340036845892,97.5576
1340036905892,97.7933
1340036965892,97.3189
1340037025892,97.5758
1340037085892,97.6151
1340037145892,97.8108
1340037205892,97.5441
1340037265892,97.2488
1340037325892,97.3507
1340037385892,98.0465
1340037445892,97.9409
1340037505892,97.6759
1340037565892,97.3274
1340037625892,97.4214
1340037685892,97.5258
1340037745892,97.6053
1340037805892,97.6439
1340037865892,97.5880
1340037925892,97.8670
1340037985892,97.3888
1340038045892,97.3466
1340038105892,97.1335
1340038165892,97.2322
1340038225892,97.5042
1340038285892,97.9470
1340038345892,97.4705
1340038405892,97.6208
1340038465892,97.3612
1340038525892,97.4840
1340038585892,97.8775
1340038645892,98.0644
1340038705892,97.6958
1340038765892,97.1631
1340038825902,97.3856
1340038885902,97.7522
1340038945902,97.4051
1340039005902,97.8989
1340039065902,97.6945
1340039125902,97.6104
1340039185902,97.6654
1340039245902,97.3124
1340039305902,98.1093
1340039365902,97.7465
1340039425902,97.6555
1340039485902,97.4701
1340039545902,97.5186
1340039605902,97.7593
1340039665902,97.8417
1340039725902,97.9384
1340039785902,98.1276
1340039845902,98.1550
1340039905902,97.5677
1340039965902,97.5043
1340040025902,97.9037
1340040085902,97.3865
1340040145902,98.3849
1340040205902,97.6456
1340040265902,97.3275
1340040325902,98.3452
1340040385902,97.7476
1340040445902,97.7984
1340040505902,98.0998
1340040565902,98.0365
1340040625902,97.9999
1340040685902,97.9301
1340040745902,98.0667
1340040805902,97.4223
1340040865902,97.7285
1340040925902,97.5604
1340040985902,97.4310
1340041045902,98.3729
1340041105902,98.0345
1340041165902,98.0903
1340041225902,97.5923
1340041285902,97.9426
1340041345902,97.9631
1340041405902,97.5496
1340041465902,97.5330
1340041525902,98.1563
1340041585902,97.7721
1340041645902,97.5582
1340041705902,97.6059
1340041765902,97.5780
1340041825902,97.7867
1340041885902,97.9234
1340041945902,97.6946
1340042005902,97.9227
1340042065902,98.1740
1340042125902,97.5559
1340042185902,97.2964
1340042245902,97.9969
1340042305902,97.3236
1340042365902,97.6302
1340042425912,97.9276
1340042485912,98.0630
1340042545912,98.2364
1340042605912,98.0926
1340042665912,97.6133
1340042725912,98.1779
1340042785912,98.2544
1340042845912,97.9166
1340042905912,98.3280
1340042965912,97.8749
1340043025912,98.3725
1340043085912,97.9590
1340043145912,98.0737
1340043205912,98.3322
1340043265912,97.7981
1340043325912,97.9581
1340043385912,98.1690
1340043445912,98.0260
1340043505912,98.5819
1340043565912,97.8201
1340043625912,97.9988
1340043685912,98.1835
1340043745912,98.0559
1340043805912,98.1769
1340043865912,97.7874
1340043925912,98.0958
1340043985912,98.0078
1340044045912,98.2844
1340044105912,98.3569
1340044165912,98.3212
1340044225912,97.9591
1340044285912,97.9368
1340044345912,98.0664
1340044405912,97.9224
1340044465912,97.9811
1340044525912,97.9617
1340044585912,97.9591
1340044645912,98.4561
1340044705912,97.9063
1340044765912,97.9667
1340044825912,97.8061
1340044885912,97.8989
1340044945912,98.0058
1340045005912,98.1406
1340045065912,97.8429
1340045125912,97.9208
1340045185912,97.7262
1340045245912,98.3673
1340045305912,97.3893
1340045365912,97.8374
1340045425912,98.1683
1340045485912,98.0664
1340045545912,97.8635
1340045605912,97.6594
1340045665912,98.2146
1340045725912,98.1029
1340045785912,98.0487
1340045845912,98.1446
1340045905912,98.0083
1340045965912,97.7727
1340046025923,97.7364
1340046085923,97.8799
1340046145923,97.9362
1340046205923,97.4832
1340046265923,98.0049
1340046325923,97.7479
1340046385923,97.8703
1340046445923,97.8379
1340046505923,98.2022
1340046565923,97.7534
1340046625923,99.2134
1340046685923,97.6308
1340046745923,97.6950
1340046805923,97.7283
1340046865923,97.3786
1340046925923,97.2987
1340046985923,97.4742
1340047045923,96.9101
1340047105923,97.8633
1340047165923,97.4647
1340047225923,97.8324
1340047285923,96.9443
1340047345923,97.2713
1340047405923,97.2680
1340047465923,97.2939
1340047525923,97.1523
1340047585923,97.6154
1340047645923,97.8611
1340047705923,97.0991
1340047765923,97.5735
1340047825923,97.2192
1340047885923,96.8746
1340047945923,97.1579
1340048005923,97.3443
1340048065923,96.6610
1340048125923,97.1860
1340048185923,97.0490
1340048245923,96.8675
1340048305923,97.0093
1340048365923,96.9431
1340048425923,96.7642
1340048485923,96.9403
1340048545923,97.3323
1340048605923,96.8985
1340048665923,96.7147
1340048725923,97.1313
1340048785923,96.9517
1340048845923,97.4432
1340048905923,96.7406
1340048965923,97.0965
1340049025923,96.9625
1340049085923,96.7442
1340049145923,97.0966
1340049205923,96.6050
1340049265923,96.5474
1340049325923,96.6705
1340049385923,96.7392
1340049445923,96.7266
1340049505923,96.8579
1340049565923,97.0417
1340049625933,96.6661
1340049685933,97.0101
1340049745933,97.1481
1340049805933,96.4808
1340049865933,96.7709
1340049925933,96.8045
1340049985933,96.5623
1340050045933,97.0078
1340050105933,97.0864
1340050165933,96.6353
1340050225933,96.9122
1340050285933,97.2614
1340050345933,96.7529
1340050405933,96.0813
1340050465933,96.9951
1340050525933,96.8045
1340050585933,96.9169
1340050645933,96.6957
1340050705933,96.3319
1340050765933,96.7271
1340050825933,96.5136
1340050885933,96.7841
1340050945933,96.5408
1340051005933,97.3390
1340051065933,96.9036
1340051125933,96.4676
1340051185933,96.3576
1340051245933,96.7870
1340051305933,96.5660
1340051365933,96.7170
1340051425933,97.1242
1340051485933,96.9967
1340051545933,96.5719
1340051605933,97.0576
1340051665933,96.5606
1340051725933,96.6584
1340051785933,97.5732
1340051845933,97.3241
1340051905933,97.3498
1340051965933,97.0971
1340052025933,96.6089
1340052085933,96.7315
1340052145933,96.8111
1340052205933,97.1226
1340052265933,97.0325
1340052325933,96.9620
1340052385933,97.2686
1340052445933,97.3620
1340052505933,97.3336
1340052565933,96.8307
1340052625933,97.2857
1340052685933,97.1461
1340052745933,96.9109
1340052805933,97.4966
1340052865933,96.9235
1340052925933,96.8185
1340052985933,97.4380
1340053045933,97.0659
1340053105933,96.9918
1340053165933,97.0051
1340053225944,97.0049
1340053285944,97.0522
1340053345944,97.5612
1340053405944,97.3571
1340053465944,97.1579
1340053525944,97.0165
1340053585944,97.2440
1340053645944,97.0082
1340053705944,97.2220
1340053765944,97.4468
1340053825944,97.2421
1340053885944,97.0360
1340053945944,97.2087
1340054005944,96.8212
1340054065944,97.4308
1340054125944,97.6902
1340054185944,96.9283
1340054245944,97.5263
1340054305944,97.2715
1340054365944,96.9810
1340054425944,97.5639
1340054485944,97.6474
1340054545944,97.3163
1340054605944,97.1254
1340054665944,97.6396
1340054725944,97.5302
1340054785944,96.9331
1340054845944,97.6695
1340054905944,97.2856
1340054965944,97.2649
1340055025944,97.4044
1340055085944,97.2172
1340055145944,97.4937
1340055205944,97.5253
1340055265944,97.6785
1340055325944,97.5158
1340055385944,98.1050
1340055445944,97.6064
1340055505944,97.9514
1340055565944,97.6196
1340055625944,97.0201
1340055685944,97.3936
1340055745944,97.8178
1340055805944,96.8537
1340055865944,97.8046
1340055925944,97.9228
1340055985944,97.8319
1340056045944,97.6814
1340056105944,97.5870
1340056165944,97.5577
1340056225944,97.0671
1340056285944,97.4942
1340056345944,97.7976
1340056405944,97.3600
1340056465944,97.5687
1340056525944,97.8618
1340056585944,97.2399
1340056645944,97.3205
1340056705944,97.1546
1340056765944,97.4670
1340056825955,97.6333
1340056885955,97.1265
1340056945955,97.5970
1340057005955,97.8615
1340057065955,97.2576
1340057125955,97.5749
1340057185955,97.7693
1340057245955,97.5494
1340057305955,97.5820
1340057365955,97.5763
1340057425955,97.5178
1340057485955,97.5697
1340057545955,97.4216
1340057605955,97.3868
1340057665955,97.0160
1340057725955,97.7731
1340057785955,97.7181
1340057845955,97.3756
1340057905955,97.6456
1340057965955,97.6260
1340058025955,97.7011
1340058085955,97.7534
1340058145955,97.2559
1340058205955,97.6000
1340058265955,97.4682
1340058325955,97.4913
1340058385955,97.5764
1340058445955,97.5976
1340058505955,97.7379
1340058565955,97.5670
1340058625955,97.2541
1340058685955,97.5758
1340058745955,98.0151
1340058805955,97.5131
1340058865955,97.3424
1340058925955,97.3633
1340058985955,97.6611
1340059045955,97.7466
1340059105955,97.8542
1340059165955,97.5322
1340059225955,97.8554
1340059285955,97.1132
1340059345955,97.3644
1340059405955,96.9908
1340059465955,97.7488
1340059525955,97.5098
1340059585955,97.6989
1340059645955,97.5409
1340059705955,98.3801
1340059765955,97.8288
1340059825955,97.8023
1340059885955,97.8498
1340059945955,97.3077
1340060005955,97.5812
1340060065955,97.7104
1340060125955,97.4771
1340060185955,97.0295
1340060245955,97.8269
1340060305955,98.1659
1340060365955,97.4006
1340060425966,97.9313
1340060485966,97.0653
1340060545966,97.5624
1340060605966,97.2357
1340060665966,97.5356
1340060725966,97.3055
1340060785966,97.8126
1340060845966,97.9255
1340060905966,98.1643
1340060965966,98.2559
1340061025966,98.1193
1340061085966,97.2241
1340061145966,97.6049
1340061205966,98.2707
1340061265966,97.4803
1340061325966,98.0661
1340061385966,97.9710
1340061445966,97.7612
1340061505966,97.6641
1340061565966,97.8500
1340061625966,97.8421
1340061685966,98.0852
1340061745966,98.2496
1340061805966,97.8418
1340061865966,98.1810
1340061925966,97.7292
1340061985966,97.7855
1340062045966,97.8694
1340062105966,97.7627
1340062165966,98.1472
1340062225966,98.2231
1340062285966,97.6922
1340062345966,98.1985
1340062405966,97.8521
1340062465966,98.1739
1340062525966,98.1573
1340062585966,98.2315
1340062645966,98.8631
1340062705966,98.4632
1340062765966,98.1597
1340062825966,98.8166
1340062885966,98.4321
1340062945966,98.7167
1340063005966,98.3606
1340063065966,98.4164
1340063125966,98.4725
1340063185966,98.8453
1340063245966,98.1320
1340063305966,98.6720
1340063365966,98.5947
1340063425966,98.5409
1340063485966,98.3913
1340063545966,98.4375
1340063605966,98.0698
1340063665966,98.9249
1340063725966,98.8926
1340063785966,98.4948
1340063845966,98.0814
1340063905966,98.1104
1340063965966,98.4405