1340150426211,98.7274
1340150486210,98.5881
1340150546210,98.4550
1340150606210,98.7230
1340150666210,99.2524
1340150726210,98.5560
1340150786210,98.7529
1340150846210,98.4235
1340150906210,98.9771
1340150966210,99.1213
1340151026211,98.9665
1340151086211,99.0660
1340151146210,99.5087
1340151206210,99.2813
1340151266210,99.1484
1340151326210,98.8420
1340151386211,98.6806
1340151446211,98.8143
1340151506211,99.0723
1340151566211,99.0663
1340151626211,99.3120
1340151686211,98.8075
1340151746211,99.0632
1340151806211,98.7992
1340151866210,99.1660
1340151926210,99.2584
1340151986210,98.9698
1340152046210,99.0101
1340152106210,98.9078
1340152166210,99.7234
1340152226210,98.8518
1340152286210,99.1063
1340152346210,99.4344
1340152406211,99.0797
1340152466211,98.9800
1340152526210,98.9917
1340152586210,99.0341
1340152646210,98.8954
1340152706211,98.8026
1340152766211,99.2309
1340152826211,99.1620
1340152886211,99.6811
1340152946211,99.3270
1340153006211,98.9309
1340153066211,99.1570
1340153126211,99.3915
1340153186210,99.2174
1340153246210,99.1706
1340153306210,99.1654
1340153366210,98.9915
1340153426210,98.9964
1340153486210,99.0517
1340153546210,99.1744
1340153606210,98.7517
1340153666210,99.2933
1340153726211,98.9640
1340153786211,99.3994
1340153846210,99.3191
1340153906210,99.2051
1340153966210,99.2340
1340154026221,99.3234
1340154086221,99.5031
1340154146221,99.1105
1340154206221,99.1690
1340154266221,99.2851
1340154326221,99.4357
1340154386221,99.2871
1340154446221,99.0130
1340154506221,99.2379
1340154566221,99.2157
1340154626221,99.6650
1340154686221,98.8979
1340154746221,99.0613
1340154806221,99.0617
1340154866221,99.0346
1340154926221,99.0611
1340154986221,98.8452
1340155046221,99.1760
1340155106221,99.4568
1340155166221,99.3270
1340155226221,99.1536
1340155286221,99.3305
1340155346221,99.1333
1340155406221,99.1686
1340155466221,98.9986
1340155526221,99.3381
1340155586221,99.1609
1340155646221,99.1196
1340155706221,98.9821
1340155766221,99.2313
1340155826221,99.0575
1340155886221,98.9295
1340155946221,98.8040
1340156006221,98.9527
1340156066221,98.9333
1340156126221,98.5697
1340156186221,99.2773
1340156246221,98.9809
1340156306221,98.9436
1340156366221,98.9054
1340156426221,98.9032
1340156486221,98.6850
1340156546221,99.3542
1340156606221,98.7580
1340156666221,99.2118
1340156726221,98.7299
1340156786221,98.7987
1340156846221,99.4452
1340156906221,98.8642
1340156966221,99.1079
1340157026221,98.9419
1340157086221,99.3990
1340157146221,99.4318
1340157206221,99.2937
1340157266221,99.3316
1340157326221,99.5210
1340157386221,98.6944
1340157446221,99.1602
1340157506221,99.0506
1340157566221,98.9472
1340157626231,99.3353
1340157686231,100.892
1340157746231,98.9198
1340157806231,99.1971
1340157866231,99.2180
1340157926231,99.1505
1340157986231,99.4503
1340158046231,99.1345
1340158106231,98.8670
1340158166231,98.3275
1340158226231,98.9907
1340158286231,99.2517
1340158346231,99.2955
1340158406231,98.9329
1340158466231,99.3822
1340158526231,98.6435
1340158586231,98.7519
1340158646231,98.9975
1340158706231,98.9836
1340158766231,98.8283
1340158826231,98.8585
1340158886231,98.8092
1340158946231,98.9661
1340159006231,99.2007
1340159066231,98.8640
1340159126231,99.2297
1340159186231,99.3646
1340159246231,98.7487
1340159306231,99.2978
1340159366231,99.4506
1340159426231,99.0508
1340159486231,98.7127
1340159546231,99.0204
1340159606231,99.0254
1340159666231,99.0085
1340159726231,98.9791
1340159786231,99.0690
1340159846231,98.8091
1340159906231,99.2823
1340159966231,98.9276
1340160026231,98.6829
1340160086231,98.8273
1340160146231,98.9748
1340160206231,99.0724
1340160266231,99.0476
1340160326231,99.0846
1340160386231,99.2268
1340160446231,98.8898
1340160506231,99.5719
1340160566231,99.0297
1340160626231,98.8298
1340160686231,99.3177
1340160746231,98.8352
1340160806231,99.0258
1340160866231,98.6854
1340160926231,98.7404
1340160986231,98.6693
1340161046231,99.0187
1340161106231,98.8951
1340161166231,99.3257
1340161226241,98.8343
1340161286241,98.4628
1340161346241,98.9305
1340161406241,98.8817
1340161466241,98.9994
1340161526240,99.1770
1340161586240,99.0900
1340161646240,99.6182
1340161706240,98.7523
1340161766240,99.5408
1340161826241,99.3262
1340161886241,98.9043
1340161946241,99.5378
1340162006241,99.2663
1340162066241,99.4374
1340162126241,98.6059
1340162186241,99.5211
1340162246241,99.1596
1340162306241,98.5286
1340162366241,98.8109
1340162426241,98.8700
1340162486241,99.0924
1340162546241,99.2032
1340162606241,99.2814
1340162666241,99.4747
1340162726241,99.0776
1340162786241,98.9872
1340162846241,99.2904
1340162906240,99.1144
1340162966240,99.1021
1340163026240,99.1588
1340163086240,99.0681
1340163146240,99.4035
1340163206241,99.1595
1340163266241,99.5122
1340163326241,99.5139
1340163386241,99.3794
1340163446241,99.0890
1340163506241,99.6890
1340163566241,99.2341
1340163626241,99.2418
1340163686241,99.3714
1340163746241,99.0595
1340163806241,99.1995
1340163866241,99.5487
1340163926241,99.6077
1340163986241,99.0286
1340164046241,99.4156
1340164106241,99.5012
1340164166241,99.3341
1340164226240,99.6278
1340164286240,99.2746
1340164346240,99.3183
1340164406240,98.6715
1340164466240,98.9785
1340164526241,99.4741
1340164586241,99.4443
1340164646241,99.0481
1340164706241,98.8890
1340164766241,99.1641
1340164826250,99.5040
1340164886250,98.7018
1340164946250,99.3115
1340165006250,99.5945
1340165066250,99.3807
1340165126250,99.0372
1340165186250,98.8359
1340165246250,99.0801
1340165306250,99.2547
1340165366250,99.0736
1340165426250,99.3031
1340165486250,99.1829
1340165546250,99.1967
1340165606250,98.6637
1340165666250,99.2151
1340165726250,98.9696
1340165786250,99.0940
1340165846250,99.2040
1340165906250,98.7343
1340165966250,99.5160
1340166026250,99.2888
1340166086250,99.5233
1340166146250,99.4516
1340166206250,99.4516
1340166266250,99.5102
1340166326250,99.3337
1340166386250,99.4486
1340166446250,99.1630
1340166506250,99.4082
1340166566250,99.5496
1340166626250,99.3505
1340166686250,98.5640
1340166746250,99.0294
1340166806250,98.9787
1340166866250,99.0281
1340166926250,98.9806
1340166986250,98.9680
1340167046250,99.0787
1340167106250,99.1161
1340167166250,98.9565
1340167226250,98.8495
1340167286250,99.2103
1340167346250,98.5437
1340167406250,99.0031
1340167466250,99.3629
1340167526250,99.4260
1340167586250,99.1150
1340167646250,99.3813
1340167706250,98.9004
1340167766250,99.1245
1340167826250,98.9910
1340167886250,99.0057
1340167946250,99.0085
1340168006250,98.7345
1340168066250,99.1835
1340168126250,98.5963
1340168186250,98.6604
1340168246250,98.8735
1340168306250,98.1020
1340168366250,98.7246
1340168426259,99.0336
1340168486259,99.1131
1340168546259,98.4178
1340168606259,99.0438
1340168666259,98.4756
1340168726259,98.5124
1340168786259,98.4142
1340168846259,98.5259
1340168906259,98.4042
1340168966259,98.0736
1340169026259,98.4142
1340169086259,98.7407
1340169146259,98.4168
1340169206259,98.2707
1340169266259,98.5591
1340169326259,98.4206
1340169386259,98.7564
1340169446259,97.9890
1340169506259,98.8584
1340169566259,98.9840
1340169626259,98.8076
1340169686259,98.1769
1340169746259,97.9779
1340169806259,98.7758
1340169866259,97.9702
1340169926259,98.2461
1340169986259,98.3946
1340170046259,98.3440
1340170106259,98.7928
1340170166259,98.1726
1340170226259,98.5951
1340170286259,98.5987
1340170346259,98.2230
1340170406259,98.0958
1340170466259,98.1749
1340170526259,98.2646
1340170586259,98.4004
1340170646259,98.3615
1340170706259,98.1370
1340170766259,97.5239
1340170826259,97.8825
1340170886259,98.5101
1340170946259,98.3727
1340171006259,98.2327
1340171066259,98.3638
1340171126259,97.8628
1340171186259,98.3951
1340171246259,98.2086
1340171306259,97.7686
1340171366259,98.1190
1340171426259,98.0905
1340171486259,98.0390
1340171546259,98.0435
1340171606259,98.2943
1340171666259,98.1261
1340171726259,98.4052
1340171786259,98.1880
1340171846259,97.7877
1340171906259,97.7470
1340171966259,98.0960
1340172026269,97.7641
1340172086269,98.0012
1340172146269,97.9718
1340172206269,97.8671
1340172266269,97.5234
1340172326269,97.8379
1340172386269,98.0395
1340172446269,97.9453
1340172506269,98.0848
1340172566269,98.2046
1340172626269,97.9544
1340172686269,97.5927
1340172746269,98.1055
1340172806269,97.6581
1340172866269,98.0291
1340172926269,97.8404
1340172986269,98.0053
1340173046269,97.5094
1340173106269,98.1746
1340173166269,97.3965
1340173226269,97.9873
1340173286269,97.8987
1340173346269,97.5020
1340173406269,97.8948
1340173466269,97.6437
1340173526269,97.5282
1340173586269,97.1958
1340173646269,97.5746
1340173706269,97.8490
1340173766269,97.4212
1340173826269,97.8907
1340173886269,97.8503
1340173946269,97.9313
1340174006269,97.1731
1340174066269,97.1963
1340174126269,97.3575
1340174186269,97.7940
1340174246269,97.7333
1340174306269,97.4975
1340174366269,97.6234
1340174426269,97.3076
1340174486269,97.7044
1340174546269,96.9857
1340174606269,97.0568
1340174666269,98.0292
1340174726269,97.6572
1340174786269,97.1491
1340174846269,97.5430
1340174906269,97.3425
1340174966269,97.4579
1340175026269,97.4673
1340175086269,97.5461
1340175146269,97.5844
1340175206269,97.5137
1340175266269,97.2437
1340175326269,97.4359
1340175386269,97.4466
1340175446269,97.5497
1340175506269,97.4047
1340175566269,97.6374
1340175626278,97.8409
1340175686278,97.5959
1340175746278,97.4950
1340175806278,97.5771
1340175866278,97.5420
1340175926278,97.8133
1340175986278,97.5485
1340176046278,97.7165
1340176106278,97.4437
1340176166278,97.4238
1340176226278,97.5158
1340176286278,97.7230
1340176346278,97.3790
1340176406278,97.4706
1340176466278,97.4637
1340176526278,97.6661
1340176586278,97.3436
1340176646278,97.1725
1340176706278,97.3491
1340176766278,97.6218
1340176826278,97.7013
1340176886278,97.4129
1340176946278,97.8199
1340177006278,97.6259
1340177066278,97.2264
1340177126278,97.5754
1340177186278,97.3799
1340177246278,97.7679
1340177306278,97.5528
1340177366278,97.3704
1340177426278,97.5282
1340177486278,97.1645
1340177546278,97.7093
1340177606278,97.3234
1340177666278,97.1479
1340177726278,97.8744
1340177786278,97.1445
1340177846278,97.3386
1340177906278,97.1008
1340177966278,97.4349
1340178026278,97.3941
1340178086278,97.9273
1340178146278,97.0257
1340178206278,97.4863
1340178266278,96.8553
1340178326278,97.6356
1340178386278,97.8605
1340178446278,97.0611
1340178506278,97.2946
1340178566278,97.2040
1340178626278,97.2744
1340178686278,97.3029
1340178746278,97.2886
1340178806278,97.4681
1340178866278,97.4785
1340178926278,97.3080
1340178986278,97.1075
1340179046278,96.7509
1340179106278,97.4641
1340179166278,97.3278
1340179226287,97.2886
1340179286287,97.9657
1340179346287,96.7926
1340179406287,96.9782
1340179466287,97.3341
1340179526287,96.9226
1340179586287,97.1935
1340179646287,97.1038
1340179706287,97.0526
1340179766287,96.9830
1340179826287,96.7976
1340179886287,96.9826
1340179946287,97.5461
1340180006287,97.2158
1340180066287,96.7098
1340180126287,97.3809
1340180186287,97.5837
1340180246287,96.8641
1340180306287,96.7790
1340180366287,97.4762
1340180426287,96.8292
1340180486287,97.3535
1340180546287,96.9340
1340180606287,97.0847
1340180666287,97.3384
1340180726287,96.9937
1340180786287,96.5481
1340180846287,97.1442
1340180906287,96.9068
1340180966287,97.0580
1340181026287,96.8351
1340181086287,97.1102
1340181146287,97.1776
1340181206287,96.9681
1340181266287,97.2242
1340181326287,96.9169
1340181386287,97.0482
1340181446287,96.8690
1340181506287,97.5658
1340181566287,97.0122
1340181626287,97.1756
1340181686287,97.0942
1340181746287,96.9879
1340181806287,96.9685
1340181866287,96.8457
1340181926287,96.9340
1340181986287,97.0161
1340182046287,97.3000
1340182106287,97.2609
1340182166287,97.4255
1340182226287,96.7004
1340182286287,97.1213
1340182346287,96.9126
1340182406287,97.5038
1340182466287,96.8290
1340182526287,96.9661
1340182586287,96.9876
1340182646287,97.0804
1340182706287,97.2821
1340182766287,97.0061
1340182826296,97.3799
1340182886296,97.4421
1340182946296,96.4787
1340183006296,97.1621
1340183066296,97.6099
1340183126296,97.4220
1340183186296,96.9016
1340183246296,97.3236
1340183306296,97.2949
1340183366296,97.1674
1340183426296,97.4396
1340183486296,97.4474
1340183546296,97.0318
1340183606296,97.4302
1340183666296,97.0845
1340183726296,96.9697
1340183786296,96.7691
1340183846296,97.3517
1340183906296,97.2695
1340183966296,96.7733
1340184026296,97.0191
1340184086296,97.0116
1340184146296,97.2342
1340184206296,97.6290
1340184266296,96.9684
1340184326296,97.0785
1340184386296,97.2507
1340184446296,96.9391
1340184506296,97.6634
1340184566296,97.3850
1340184626296,97.3050
1340184686296,97.0066
1340184746296,97.6342
1340184806296,96.7200
1340184866296,97.0816
1340184926296,96.9213
1340184986296,97.0893
1340185046296,97.1638
1340185106296,97.4524
1340185166296,97.0551
1340185226296,97.1162
1340185286296,96.6657
1340185346296,97.0411
1340185406296,96.9417
1340185466296,97.2369
1340185526296,97.0620
1340185586296,97.2432
1340185646296,97.4065
1340185706296,96.9847
1340185766296,97.1693
1340185826296,97.2098
1340185886296,97.0635
1340185946296,96.8347
1340186006296,96.5933
1340186066296,96.9075
1340186126296,97.0555
1340186186296,96.7447
1340186246296,97.1531
1340186306296,97.4458
1340186366296,96.9590
1340186426305,96.6761
1340186486305,97.0227
1340186546305,96.6336
1340186606305,97.2524
1340186666305,96.5188
1340186726305,96.7760
1340186786305,96.7788
1340186846305,96.8077
1340186906305,96.8928
1340186966305,96.5422
1340187026305,96.9677
1340187086305,97.1458
1340187146305,97.0122
1340187206305,96.6678
1340187266305,96.7806
1340187326305,96.8699
1340187386305,96.8849
1340187446305,96.5316
1340187506305,96.8257
1340187566305,96.4171
1340187626305,96.4405
1340187686305,96.8368
1340187746305,96.7464
1340187806305,96.6099
1340187866305,96.4474
1340187926305,96.2542
1340187986305,96.8468
1340188046305,96.2763
1340188106305,96.8843
1340188166305,96.5683
1340188226305,96.3684
1340188286305,96.5865
1340188346305,96.8023
1340188406305,96.0894
1340188466305,96.2327
1340188526305,95.9561
1340188586305,96.1803
1340188646305,96.1829
1340188706305,96.4542
1340188766305,96.3534
1340188826305,96.7729
1340188886305,96.3878
1340188946305,96.0996
1340189006305,96.5073
1340189066305,95.9162
1340189126305,95.9787
1340189186305,96.4674
1340189246305,96.4444
1340189306305,96.6047
1340189366305,96.2942
1340189426305,96.3759
1340189486305,96.0744
1340189546305,96.7151
1340189606305,96.0236
1340189666305,96.0693
1340189726305,96.2103
1340189786305,96.3911
1340189846305,96.2786
1340189906305,95.9594
1340189966305,96.3841
1340190026315,96.8104
1340190086315,96.6749
1340190146315,96.1094
1340190206315,96.3270
1340190266315,96.0666
1340190326315,95.8401
1340190386314,96.3178
1340190446314,95.7596
1340190506314,96.5541
1340190566314,96.1467
1340190626314,96.3190
1340190686315,96.3120
1340190746315,96.4423
1340190806315,96.4745
1340190866315,95.7764
1340190926315,96.0315
1340190986315,96.1070
1340191046315,95.8922
1340191106315,96.5351
1340191166315,96.1131
1340191226315,96.4314
1340191286315,96.2312
1340191346315,95.4272
1340191406315,95.9240
1340191466315,96.0784
1340191526315,96.0373
1340191586315,95.8365
1340191646315,95.7470
1340191706314,96.1210
1340191766314,96.5827
1340191826314,96.3063
1340191886314,96.1976
1340191946314,96.5965
1340192006315,95.9836
1340192066315,95.8588
1340192126315,95.5914
1340192186315,95.6349
1340192246315,95.5699
1340192306315,95.5705
1340192366315,96.0506
1340192426315,95.9976
1340192486315,95.7250
1340192546315,95.9718
1340192606315,95.7235
1340192666315,95.6086
1340192726315,96.0180
1340192786315,95.5036
1340192846315,96.0287
1340192906315,95.8727
1340192966315,95.9272
1340193026315,95.6450
1340193086314,95.8592
1340193146314,96.1488
1340193206314,95.3719
1340193266314,95.6706
1340193326314,95.4071
1340193386315,95.6815
1340193446315,95.3287
1340193506315,95.5601
1340193566315,95.5343
1340193626324,95.8996
1340193686324,95.0951
1340193746324,95.7074
1340193806324,95.7773
1340193866324,95.8188
1340193926324,95.3561
1340193986324,95.5109
1340194046324,95.5288
1340194106324,96.0961
1340194166324,95.9021
1340194226324,94.9663
1340194286324,95.5087
1340194346324,95.8656
1340194406324,95.7168
1340194466324,95.8081
1340194526324,96.0239
1340194586324,95.5922
1340194646324,95.8298
1340194706324,95.8950
1340194766324,95.7295
1340194826324,95.5693
1340194886324,95.8209
1340194946324,95.9256
1340195006324,95.5595
1340195066324,95.8713
1340195126324,96.0018
1340195186324,96.0506
1340195246324,95.9731
1340195306324,95.9809
1340195366324,95.8910
1340195426324,96.5725
1340195486324,96.0610
1340195546324,95.7898
1340195606324,96.1884
1340195666324,95.7727
1340195726324,96.4782
1340195786324,96.6610
1340195846324,96.2487
1340195906324,96.4473
1340195966324,96.1772
1340196026324,95.9575
1340196086324,96.2350
1340196146324,96.4858
1340196206324,96.2342
1340196266324,95.9461
1340196326324,95.7887
1340196386324,96.2779
1340196446324,96.2387
1340196506324,95.7339
1340196566324,96.9403
1340196626324,96.3802
1340196686324,96.6108
1340196746324,96.6122
1340196806324,96.4676
1340196866324,96.8420
1340196926324,96.5695
1340196986324,96.4373
1340197046324,97.0495
1340197106324,96.3311
1340197166324,96.6606
1340197226333,96.6033
1340197286333,96.3875
1340197346333,96.9199
1340197406333,96.6947
1340197466333,96.9197
1340197526333,96.3817
1340197586333,96.8671
1340197646333,96.7511
1340197706333,96.0641
1340197766333,96.8424
1340197826333,96.8013
1340197886333,96.5490
1340197946333,97.1082
1340198006333,97.2590
1340198066333,97.1049
1340198126333,97.6073
1340198186333,97.0041
1340198246333,97.2718
1340198306333,96.9211
1340198366333,96.9073
1340198426333,97.0428
1340198486333,96.7589
1340198546333,97.0878
1340198606333,96.9038
1340198666333,97.1531
1340198726333,96.4995
1340198786333,96.7945
1340198846333,96.8872
1340198906333,96.6814
1340198966333,97.0950
1340199026333,96.6652
1340199086333,96.9773
1340199146333,96.8636
1340199206333,97.0744
1340199266333,97.2532
1340199326333,96.9736
1340199386333,96.8411
1340199446333,97.5248
1340199506333,97.4343
1340199566333,97.2869
1340199626333,96.7794
1340199686333,97.0032
1340199746333,96.9916
1340199806333,96.7046
1340199866333,96.8147
1340199926333,97.2810
1340199986333,97.2180
1340200046333,97.3407
1340200106333,97.2487
1340200166333,96.9553
1340200226333,97.2081
1340200286333,97.4036
1340200346333,97.0233
1340200406333,97.2989
1340200466333,96.9579
1340200526333,97.0602
1340200586333,96.8716
1340200646333,97.4213
1340200706333,97.0284
1340200766333,97.2469
1340200826342,96.9452
1340200886342,97.1071
1340200946342,96.7742
1340201006342,97.2157
1340201066342,97.2551
1340201126342,97.1559
1340201186342,97.5427
1340201246342,97.0887
1340201306342,96.5866
1340201366342,96.8350
1340201426342,96.7125
1340201486342,96.9475
1340201546342,96.8829
1340201606342,97.4058
1340201666342,97.0524
1340201726342,97.0586
1340201786342,96.7062
1340201846342,96.2386
1340201906342,96.7666
1340201966342,96.9299
1340202026342,96.2473
1340202086342,97.0912
1340202146342,96.8478
1340202206342,96.6490
1340202266342,96.7685
1340202326342,96.7154
1340202386342,96.5366
1340202446342,96.8025
1340202506342,96.7610
1340202566342,96.4483
1340202626342,95.9016
1340202686342,96.4640
1340202746342,96.1690
1340202806342,95.9515
1340202866342,96.2784
1340202926342,96.5170
1340202986342,96.3929
1340203046342,96.1873
1340203106342,96.0605
1340203166342,96.1511
1340203226342,96.3754
1340203286342,96.0001
1340203346342,96.3489
1340203406342,95.8460
1340203466342,95.6224
1340203526342,95.9589
1340203586342,95.6864
1340203646342,96.0159
1340203706342,96.6386
1340203766342,96.1642
1340203826342,96.0279
1340203886342,95.9959
1340203946342,95.9611
1340204006342,95.5819
1340204066342,95.4039
1340204126342,95.6600
1340204186342,95.6564
1340204246342,96.1478
1340204306342,95.2012
1340204366342,95.5349
1340204426351,95.7057
1340204486351,95.5082
1340204546351,95.2950
1340204606351,96.5658
1340204666351,95.9438
1340204726351,95.6403
1340204786351,95.2553
1340204846351,95.6154
1340204906351,96.0845
1340204966351,95.5659
1340205026351,95.7803
1340205086351,95.9008
1340205146351,95.4489
1340205206351,95.5278
1340205266351,95.3472
1340205326351,95.6372
1340205386351,95.5630
1340205446351,95.6312
1340205506351,95.8096
1340205566351,95.4438
1340205626351,95.4642
1340205686351,95.5385
1340205746351,95.4895
1340205806351,95.1146
1340205866351,95.4290
1340205926351,95.7234
1340205986351,95.0164
1340206046351,95.6719
1340206106351,95.6288
1340206166351,95.2598
1340206226351,96.0661
1340206286351,95.6021
1340206346351,95.7048
1340206406351,95.9265
1340206466351,95.4455
1340206526351,95.6436
1340206586351,95.4071
1340206646351,95.8562
1340206706351,95.9593
1340206766351,95.4605
1340206826351,96.0946
1340206886351,95.9720
1340206946351,95.9342
1340207006351,95.5181
1340207066351,96.0227
1340207126351,95.7910
1340207186351,95.7247
1340207246351,95.7046
1340207306351,96.0800
1340207366351,96.0252
1340207426351,95.9342
1340207486351,96.0559
1340207546351,96.0655
1340207606351,96.3782
1340207666351,96.4552
1340207726351,96.1376
1340207786351,96.2901
1340207846351,96.3314
1340207906351,96.2543
1340207966351,96.6242
1340208026361,96.4170
1340208086361,96.2042
1340208146361,96.3588
1340208206361,96.3174
1340208266361,96.4409
1340208326361,95.8607
1340208386361,96.1092
1340208446361,96.0830
1340208506361,96.2258
1340208566361,95.9794
1340208626361,95.9704
1340208686361,95.9724
1340208746361,96.5028
1340208806361,96.0833
1340208866361,96.0918
1340208926361,96.2525
1340208986361,96.1843
1340209046361,96.3412
1340209106361,96.6506
1340209166361,95.8751
1340209226361,96.6180
1340209286361,96.7821
1340209346361,96.2499
1340209406361,96.5551
1340209466361,96.5815
1340209526361,96.1974
1340209586361,96.2342
1340209646361,96.4552
1340209706361,96.5177
1340209766361,96.8096
1340209826361,96.2978
1340209886361,96.2455
1340209946361,95.7358
1340210006361,96.1786
1340210066361,96.1367
1340210126361,95.7831
1340210186361,96.5200
1340210246361,96.2188
1340210306361,96.2126
1340210366361,96.4738
1340210426361,96.0003
1340210486361,95.4715
1340210546361,96.3515
1340210606361,95.6903
1340210666361,96.3550
1340210726361,96.0962
1340210786361,96.3708
1340210846361,96.3720
1340210906361,96.1153
1340210966361,95.9513
1340211026361,95.5886
1340211086361,95.7981
1340211146361,95.9714
1340211206361,95.4993
1340211266361,95.7592
1340211326361,96.0419
1340211386361,95.8717
1340211446361,95.8049
1340211506361,95.9050
1340211566361,96.1689
1340211626371,95.3211
1340211686371,95.5954
1340211746371,95.7888
1340211806371,95.7756
1340211866371,95.4801
1340211926371,95.5841
1340211986371,95.7081
1340212046371,96.0748
1340212106371,95.8296
1340212166371,95.3668
1340212226371,95.1120
1340212286371,95.5674
1340212826371,94.8689
1340212886371,94.7216
1340212946371,95.3679
1340213006371,95.3165
1340213066371,95.1775
1340213126371,95.3471
1340213186371,94.7153
1340213246371,95.2903
1340213306371,95.6052
1340213366371,95.7032
1340213426371,95.4133
1340213486371,95.4684
1340213546371,95.4937
1340213606371,95.4398
1340213666371,95.5007
1340213726371,95.7282
1340213786371,95.2771
1340213846371,95.1642
1340213906371,95.5166
1340213966371,95.4939
1340214026371,94.6876
1340214086371,95.5848
1340214146371,95.3497
1340214206371,95.5175
1340214266371,95.2855
1340214326371,95.6132
1340214386371,95.7878
1340214446371,95.7735
1340214506371,95.7136
1340214566371,95.7142
1340214626371,95.2914
1340214686371,95.6487
1340214746371,95.6481
1340214806371,95.4264
1340214866371,95.6895
1340214926371,95.4209
1340214986371,95.5499
1340215046371,95.6038
1340215106371,95.1932
1340215166371,95.4578
1340215226381,95.4272
1340215286381,95.6824
1340215346381,95.4935
1340215406381,95.8301
1340215466381,95.9891
1340215526381,95.6485
1340215586381,95.7395
1340215646381,96.6133
1340215706381,95.5405
1340215766381,95.2249
1340215826381,95.9228
1340215886381,95.4504
1340215946381,95.1954
1340216006381,95.2893
1340216066381,96.3557
1340216126381,95.3047
1340216186381,95.8242
1340216246381,95.5865
1340216306381,96.0612
1340216366381,95.7954
1340216426381,95.4182
1340216486381,95.7662
1340216546381,95.6471
1340216606381,95.1576
1340216666381,95.4903
1340216726381,95.5104
1340216786381,96.0127
1340216846381,95.8155
1340216906381,95.6642
1340216966381,95.8775
1340217026381,95.5790
1340217086381,95.3768
1340217146381,96.2121
1340217206381,95.4631
1340217266381,95.4417
1340217326381,95.7151
1340217386381,95.3711
1340217446381,95.7169
1340217506381,95.5010
1340217566381,95.3492
1340217626381,95.7632
1340217686381,95.3318
1340217746381,95.9754
1340217806381,95.8723
1340217866381,95.9908
1340217926381,95.3974
1340217986381,96.0631
1340218046381,95.5710
1340218106381,95.3818
1340218166381,95.5162
1340218226381,95.4234
1340218286381,95.7236
1340218346381,95.3351
1340218406381,96.0944
1340218466381,95.8315
1340218526381,95.8812
1340218586381,95.8680
1340218646381,96.0176
1340218706381,95.6961
1340218766381,95.3353
1340218826391,95.5549
1340218886391,95.3609
1340218946391,95.1211
1340219006391,95.4499
1340219066391,95.9965
1340219126391,95.7873
1340219186391,96.0679
1340219246391,96.0081
1340219306391,96.4697
1340219366391,95.7592
1340219426391,95.8442
1340219486391,95.5997
1340219546391,96.1373
1340219606391,95.5573
1340219666391,95.8098
1340219726391,95.9426
1340219786391,95.5420
1340219846391,95.5229
1340219906391,95.3564
1340219966391,95.5848
1340220026391,95.6969
1340220086391,95.3465
1340220146391,95.6949
1340220206391,95.6975
1340220266391,95.4130
1340220326391,95.2537
1340220386391,95.8109
1340220446391,95.1921
1340220506391,95.5326
1340220566391,95.0641
1340220626391,95.5819
1340220686391,95.4746
1340220746391,95.7092
1340220806391,95.3370
1340220866391,95.1297
1340220926391,95.6173
1340220986391,95.3148
1340221046391,95.4625
1340221106391,95.4311
1340221166391,95.5873
1340221226391,95.5784
1340221286391,95.4090
1340221346391,95.6522
1340221406391,95.6130
1340221466391,95.4096
1340221526391,95.7037
1340221586391,95.6723
1340221646391,95.6970
1340221706391,95.5867
1340221766391,95.6766
1340221826391,95.8744
1340221886391,95.6073
1340221946391,95.3200
1340222006391,95.9128
1340222066391,95.4341
1340222126391,95.7270
1340222186391,95.7433
1340222246391,95.5990
1340222306391,95.7661
1340222366391,95.5939
1340222426402,95.4708
1340222486402,95.5615
1340222546402,95.7054
1340222606402,95.8815
1340222666402,95.4710
1340222726402,95.8881
1340222786402,95.8595
1340222846402,95.4394
1340222906402,95.8999
1340222966402,95.7644
1340223026402,95.3870
1340223086402,95.4597
1340223146402,95.5184
1340223206402,95.3426
1340223266402,95.5760
1340223326402,95.5413
1340223386402,95.0954
1340223446402,95.6930
1340223506402,95.6413
1340223566402,95.4279
1340223626402,95.6823
1340223686402,95.7061
1340223746402,95.5478
1340223806402,95.3905
1340223866402,95.3464
1340223926402,95.1823
1340223986402,95.3702
1340224046402,95.7698
1340224106402,95.4647
1340224166402,95.3841
1340224226402,95.5807
1340224286402,95.3956
1340224346402,96.0726
1340224406402,95.2834
1340224466402,94.7414
1340224526402,95.5602
1340224586402,95.5637
1340224646402,95.4384
1340224706402,95.0528
1340224766402,95.1357
1340224826402,95.3279
1340224886402,95.4697
1340224946402,95.1595
1340225006402,95.3652
1340225066402,95.1747
1340225126402,95.5390
1340225186402,95.6647
1340225246402,95.4063
1340225306402,95.2917
1340225366402,95.0208
1340225426402,95.6648
1340225486402,95.3314
1340225546402,95.4694
1340225606402,95.9825
1340225666402,95.7094
1340225726402,95.3245
1340225786402,95.1847
1340225846402,95.0401
1340225906402,95.1607
1340225966402,95.4997
1340226026413,95.1136
1340226086413,95.6928
1340226146413,95.4066
1340226206413,95.5599
1340226266413,95.1964
1340226326413,95.4934
1340226386413,95.5533
1340226446413,95.4913
1340226506413,95.7675
1340226566413,95.9627
1340226626413,95.3480
1340226686413,95.9858
1340226746413,95.3365
1340226806413,95.5743
1340226866413,95.7671
1340226926413,95.9653
1340226986413,95.7364
1340227046413,95.4701
1340227106413,95.5515
1340227166413,95.9112
1340227226413,95.6687
1340227286413,95.5075
1340227346413,95.7101
1340227406413,95.9898
1340227466413,96.2836
1340227526413,95.9340
1340227586413,95.9177
1340227646413,95.6848
1340227706413,95.6107
1340227766413,95.7028
1340227826413,96.1622
1340227886413,95.9974
1340227946413,95.3551
1340228006413,95.7296
1340228066413,95.8674
1340228126413,95.4771
1340228186413,95.9297
1340228246413,95.5221
1340228306413,95.7313
1340228366413,95.5359
1340228426413,95.4287
1340228486413,95.8233
1340228546413,95.8273
1340228606413,95.2221
1340228666413,95.7450
1340228726413,95.5866
1340228786413,95.9902
1340228846413,95.4088
1340228906413,95.7985
1340228966413,96.0276
1340229026413,95.7738
1340229086413,95.8639
1340229146413,95.5639
1340229206413,95.7285
1340229266413,95.2488
1340229326413,95.6575
1340229386413,95.2379
1340229446413,95.3895
1340229506413,95.6561
1340229566413,95.2943
1340229626424,95.6906
1340229686424,94.9797
1340229746424,95.0240
1340229806424,95.2544
1340229866424,95.3535
1340229926424,95.4405
1340229986424,95.7072
1340230046424,95.2397
1340230106424,95.5477
1340230166424,95.1676
1340230226424,95.5378
1340230286424,95.4016
1340230346424,95.1227
1340230406424,95.2466
1340230466424,95.6632
1340230526424,95.4541
1340230586424,95.3547
1340230646424,95.0836
1340230706424,95.5369
1340230766424,95.7211
1340230826424,95.4782
1340230886424,95.2110
1340230946424,95.5653
1340231006424,94.9021
1340231066424,94.8063
1340231126424,95.6432
1340231186424,95.1653
1340231246424,95.3871
1340231306424,95.2152
1340231366424,95.4144
1340231426424,95.4793
1340231486424,95.2387
1340231546424,95.3531
1340231606424,95.4789
1340231666424,95.0463
1340231726424,95.2345
1340231786424,95.4021
1340231846424,95.3041
1340231906424,95.1593
1340231966424,95.7116
1340232026424,95.4532
1340232086424,95.2916
1340232146424,95.5147
1340232206424,95.1656
1340232266424,95.2969
1340232326424,95.6604
1340232386424,95.3985
1340232446424,95.7185
1340232506424,95.7104
1340232566424,95.5627
1340232626424,95.2519
1340232686424,95.0566
1340232746424,95.5149
1340232806424,95.6614
1340232866424,94.8638
1340232926424,95.5434
1340232986424,95.0903
1340233046424,95.5270
1340233106424,95.5811
1340233166424,95.7612
1340233226435,95.6850
1340233286435,95.5554
1340233346435,95.4428
1340233406435,95.5388
1340233466435,95.5247
1340233526435,95.8471
1340233586435,95.6927
1340233646435,95.6471
1340233706435,95.6745
1340233766435,96.0886
1340233826435,95.9654
1340233886435,94.9823
1340233946435,95.7928
1340234006435,95.7402
1340234066435,95.7923
1340234126435,95.8574
1340234186435,95.2910
1340234246435,95.3122
1340234306435,95.4258
1340234366435,96.0571
1340234426435,95.1554
1340234486435,95.4604
1340234546435,95.8135
1340234606435,95.8295
1340234666435,95.9712
1340234726435,95.7163
1340234786435,96.0279
1340234846435,95.5486
1340234906435,96.2492
1340234966435,95.5151
1340235026435,95.9091
1340235086435,96.0842
1340235146435,95.7842
1340235206435,96.0456
1340235266435,95.7392
1340235326435,95.9907
1340235386435,96.3438
1340235446435,96.1859
1340235506435,96.0614
1340235566435,95.9551
1340235626435,95.7989
1340235686435,96.1068
1340235746435,96.2158
1340235806435,96.3411
1340235866435,95.9865
1340235926435,95.8143
1340235986435,96.2410
1340236046435,96.1254
1340236106435,96.2248
1340236166435,95.8711
1340236226435,95.8617
1340236286435,96.6153
1340236346435,96.6474
1340236406435,96.2061
1340236466435,96.3478
1340236526435,95.9064
1340236586435,96.2015
1340236646435,96.2411
1340236706435,96.3652
1340236766435,96.2745