1340236826445,96.3549
1340236886445,96.2419
1340236946445,96.4080
1340237006445,96.3502
1340237066445,96.6704
1340237126445,96.7799
1340237186445,96.4268
1340237246445,96.6930
1340237306445,96.3644
1340237366445,96.3600
1340237426445,96.3205
1340237486445,96.5635
1340237546445,96.2013
1340237606445,96.4820
1340237666445,96.0698
1340237726445,96.3742
1340237786445,96.0220
1340237846445,96.5608
1340237906445,96.1926
1340237966445,96.4005
1340238026445,96.6032
1340238086445,96.7534
1340238146445,96.7467
1340238206445,96.1084
1340238266445,96.7720
1340238326445,96.9500
1340238386445,96.4959
1340238446445,96.5902
1340238506445,96.2684
1340238566445,96.6574
1340238626445,97.3447
1340238686445,96.8536
1340238746445,97.1439
1340238806445,97.0653
1340238866445,95.9508
1340238926445,96.7789
1340238986445,97.1938
1340239046445,96.1613
1340239106445,96.4325
1340239166445,96.7668
1340239226445,97.0279
1340239286445,96.5570
1340239346445,96.6041
1340239406445,97.0028
1340239466445,96.7589
1340239526445,96.7125
1340239586445,97.1290
1340239646445,96.1249
1340239706445,97.1123
1340239766445,97.1280
1340239826445,96.5709
1340239886445,96.8928
1340239946445,96.8292
1340240006445,97.0985
1340240066445,96.8238
1340240126445,96.8193
1340240186445,96.7015
1340240246445,96.7968
1340240306445,97.5279
1340240366445,97.5519
1340240426456,96.8082
1340240486456,97.3761
1340240546456,96.9880
1340240606456,97.4570
1340240666456,97.0752
1340240726456,96.6746
1340240786456,97.0899
1340240846456,97.3526
1340240906456,97.1428
1340240966456,97.7859
1340241026456,97.1880
1340241086456,97.2960
1340241146456,97.0548
1340241206456,97.2755
1340241266456,97.4418
1340241326456,97.4340
1340241386456,97.1753
1340241446456,97.3746
1340241506456,97.2377
1340241566456,97.3465
1340241626456,97.9089
1340241686456,97.2527
1340241746456,97.0148
1340241806456,97.1211
1340241866456,97.4361
1340241926456,97.1744
1340241986456,97.6116
1340242046456,97.5870
1340242106456,97.3531
1340242166456,97.2873
1340242226456,97.6785
1340242286456,97.4458
1340242346456,97.1312
1340242406456,97.3769
1340242466456,97.3243
1340242526456,97.0057
1340242586456,97.2053
1340242646456,97.5014
1340242706456,97.0629
1340242766456,97.5166
1340242826456,97.1960
1340242886456,97.1302
1340242946456,97.5300
1340243006456,97.1802
1340243066456,97.8106
1340243126456,97.0505
1340243186456,97.1484
1340243246456,97.2558
1340243306456,97.6798
1340243366456,96.7294
1340243426456,97.4398
1340243486456,97.6669
1340243546456,97.0791
1340243606456,97.4193
1340243666456,97.6146
1340243726456,97.6297
1340243786456,97.5265
1340243846456,97.3430
1340243906456,97.3154
1340243966456,97.2407
1340244026466,97.2889
1340244086466,97.2747
1340244146466,97.5291
1340244206466,97.4771
1340244266466,97.2571
1340244326466,97.0202
1340244386466,97.0821
1340244446466,96.7494
1340244506466,97.5448
1340244566466,97.2463
1340244626466,97.3629
1340244686466,97.0258
1340244746466,97.6512
1340244806466,97.5576
1340244866466,96.9887
1340244926466,97.1797
1340244986466,97.4860
1340245046466,96.8169
1340245106466,97.1009
1340245166466,96.6780
1340245226466,97.5628
1340245286466,97.2644
1340245346466,97.0881
1340245406466,97.3922
1340245466466,97.1316
1340245526466,96.9519
1340245586466,97.4264
1340245646466,97.2225
1340245706466,96.9117
1340245766466,97.2343
1340245826466,97.4299
1340245886466,97.1598
1340245946466,97.3647
1340246006466,97.2405
1340246066466,97.1083
1340246126466,97.1366
1340246186466,97.2964
1340246246466,97.0729
1340246306466,97.4081
1340246366466,97.1235
1340246426466,97.7151
1340246486466,96.9586
1340246546466,96.9400
1340246606466,97.0264
1340246666466,97.4753
1340246726466,97.3957
1340246786466,97.0070
1340246846466,97.5245
1340246906466,97.3396
1340246966466,97.1068
1340247026466,96.8961
1340247086466,97.0641
1340247146466,97.4190
1340247206466,97.5477
1340247266466,97.1481
1340247326466,96.9113
1340247386466,97.0769
1340247446466,97.2177
1340247506466,96.9238
1340247566466,97.3738
1340247626475,97.0459
1340247686475,97.1451
1340247746475,97.5358
1340247806475,97.1079
1340247866475,96.5798
1340247926475,97.2982
1340247986475,97.5822
1340248046475,97.4675
1340248106475,96.9935
1340248166475,96.9490
1340248226475,96.7797
1340248286475,96.6301
1340248346475,96.7327
1340248406475,97.1902
1340248466475,96.9875
1340248526475,96.5813
1340248586475,97.0078
1340248646475,96.9701
1340248706475,97.3055
1340248766475,97.0020
1340248826475,97.0498
1340248886475,96.8402
1340248946475,97.0442
1340249006475,96.8438
1340249066475,96.7335
1340249126475,96.6863
1340249186475,96.7726
1340249246475,96.7974
1340249306475,97.1534
1340249366475,96.7260
1340249426475,96.6911
1340249486475,96.6416
1340249546475,97.0515
1340249606475,96.7980
1340249666475,96.7899
1340249726475,96.6650
1340249786475,97.0445
1340249846475,97.1818
1340249906475,96.6431
1340249966475,96.8596
1340250026475,96.9891
1340250086475,96.9960
1340250146475,96.6732
1340250206475,97.2175
1340250266475,96.7399
1340250326475,96.6656
1340250386475,96.8577
1340250446475,96.7544
1340250506475,96.7553
1340250566475,97.0233
1340250626475,97.0007
1340250686475,96.9913
1340250746475,97.1258
1340250806475,96.8150
1340250866475,96.9339
1340250926475,96.9053
1340250986475,96.9793
1340251046475,96.9469
1340251106475,96.8388
1340251166475,96.7754
1340251226485,96.9915
1340251286485,96.3047
1340251346485,96.7752
1340251406485,96.5514
1340251466485,96.7024
1340251526485,96.5581
1340251586485,96.7351
1340251646485,96.5310
1340251706485,96.3905
1340251766485,96.9428
1340251826485,96.9484
1340251886485,96.5036
1340251946485,96.5045
1340252006485,96.4388
1340252066485,96.9326
1340252126485,96.7428
1340252186485,96.4022
1340252246485,96.7191
1340252306485,96.2372
1340252366485,96.7300
1340252426485,96.6525
1340252486485,96.4198
1340252546485,96.6651
1340252606485,96.7484
1340252666485,96.2641
1340252726485,96.7283
1340252786485,96.8357
1340252846485,96.5682
1340252906485,96.2864
1340252966485,96.2571
1340253026485,97.1709
1340253086485,96.5787
1340253146485,96.5996
1340253206485,96.3628
1340253266485,96.1790
1340253326485,96.4726
1340253386485,96.1661
1340253446485,96.4156
1340253506485,96.2868
1340253566485,96.8342
1340253626485,96.2732
1340253686485,96.6701
1340253746485,96.6432
1340253806485,96.8553
1340253866485,96.9232
1340253926485,96.2407
1340253986485,96.3299
1340254046485,96.3354
1340254106485,96.3091
1340254166485,96.3408
1340254226485,96.4310
1340254286485,96.3326
1340254346485,96.5138
1340254406485,96.9949
1340254466485,96.8529
1340254526485,96.2132
1340254586485,96.7193
1340254646485,95.9758
1340254706485,96.3595
1340254766485,96.3448
1340254826494,96.5552
1340254886494,96.5612
1340254946494,96.3736
1340255006494,95.9640
1340255066494,96.5029
1340255126494,96.6278
1340255186494,96.9622
1340255246494,96.3433
1340255306494,96.4360
1340255366494,96.2062
1340255426494,96.5572
1340255486494,96.2671
1340255546494,96.6940
1340255606494,96.4906
1340255666494,96.6631
1340255726494,96.5205
1340255786494,96.3899
1340255846494,96.5975
1340255906494,96.1771
1340255966494,96.7682
1340256026494,96.8098
1340256086494,96.4681
1340256146494,97.0959
1340256206494,96.6750
1340256266494,96.5887
1340256326494,96.6235
1340256386494,96.6399
1340256446494,97.5014
1340256506494,96.7238
1340256566494,96.8168
1340256626494,96.6610
1340256686494,96.8652
1340256746494,96.6086
1340256806494,96.9409
1340256866494,96.9296
1340256926494,96.9575
1340256986494,96.8034
1340257046494,97.1141
1340257106494,97.0981
1340257166494,96.9885
1340257226494,97.1631
1340257286494,96.6670
1340257346494,96.9744
1340257406494,97.0191
1340257466494,97.2843
1340257526494,97.6805
1340257586494,97.0718
1340257646494,97.7755
1340257706494,97.2031
1340257766494,97.1249
1340257826494,96.7051
1340257886494,97.3325
1340257946494,97.5805
1340258006494,97.1805
1340258066494,97.7571
1340258126494,97.2104
1340258186494,97.6917
1340258246494,96.9498
1340258306494,97.2328
1340258366494,96.9600
1340258426503,97.7163
1340258486503,97.5749
1340258546503,98.1457
1340258606503,97.3093
1340258666503,97.6559
1340258726503,97.3925
1340258786503,97.5209
1340258846503,97.5057
1340258906503,97.5573
1340258966503,97.2619
1340259026503,97.2608
1340259086503,97.8487
1340259146503,97.7941
1340259206503,97.7348
1340259266503,97.2947
1340259326503,97.3720
1340259386503,97.7923
1340259446503,97.3477
1340259506503,97.7812
1340259566503,97.2833
1340259626503,97.0687
1340259686503,97.1826
1340259746503,97.9148
1340259806503,97.7706
1340259866503,97.3991
1340259926503,97.3037
1340259986503,97.5800
1340260046503,97.2989
1340260106503,97.3133
1340260166503,98.0048
1340260226503,97.5161
1340260286503,97.8254
1340260346503,97.9392
1340260406503,97.8165
1340260466503,97.2841
1340260526503,97.2488
1340260586503,97.7402
1340260646503,97.9859
1340260706503,97.7280
1340260766503,97.3077
1340260826503,97.4807
1340260886503,97.7027
1340260946503,97.7566
1340261006503,97.5029
1340261066503,98.0484
1340261126503,98.0048
1340261186503,97.4241
1340261246503,97.9298
1340261306503,97.5584
1340261366503,97.9952
1340261426503,97.0844
1340261486503,97.7284
1340261546503,97.8386
1340261606503,97.9322
1340261666503,97.7335
1340261726503,97.5083
1340261786503,97.1421
1340261846503,97.5377
1340261906503,97.9277
1340261966503,97.1154
1340262026513,97.8197
1340262086513,97.7126
1340262146513,97.6046
1340262206513,97.7300
1340262266513,97.3389
1340262326513,97.5154
1340262386513,97.1534
1340262446513,97.4901
1340262506513,97.4759
1340262566513,97.0574
1340262626513,97.9086
1340262686513,97.3438
1340262746513,97.1898
1340262806513,97.3225
1340262866513,97.5714
1340262926513,97.5053
1340262986513,97.4791
1340263046513,97.6104
1340263106513,97.2494
1340263166513,97.3571
1340263226513,97.7174
1340263286513,97.5285
1340263346513,97.1781
1340263406513,97.7304
1340263466513,97.3511
1340263526513,97.5565
1340263586513,96.6609
1340263646513,97.3292
1340263706513,96.8523
1340263766513,97.0513
1340263826513,97.5579
1340263886513,96.7412
1340263946513,97.6579
1340264006513,97.1037
1340264066513,96.9585
1340264126513,96.8497
1340264186513,97.5123
1340264246513,97.7607
1340264306513,97.1773
1340264366513,97.2008
1340264426513,97.4060
1340264486513,96.9477
1340264546513,96.9852
1340264606513,97.5568
1340264666513,97.0990
1340264726513,97.3985
1340264786513,97.3958
1340264846513,97.5669
1340264906513,97.5322
1340264966513,97.4723
1340265026513,97.0200
1340265086513,97.5753
1340265146513,97.5792
1340265206513,97.4228
1340265266513,97.4077
1340265326513,97.2844
1340265386513,97.6833
1340265446513,97.3574
1340265506513,97.1753
1340265566513,97.5421
1340265626522,97.2986
1340265686522,97.6614
1340265746522,97.6185
1340265806522,97.3386
1340265866522,97.8298
1340265926522,97.0659
1340265986522,97.6328
1340266046522,97.7351
1340266106522,97.3830
1340266166522,97.1590
1340266226522,97.6713
1340266286522,97.3652
1340266346522,97.5177
1340266406522,97.4617
1340266466522,97.8259
1340266526522,96.8939
1340266586522,97.8183
1340266646522,97.3032
1340266706522,97.3015
1340266766522,97.3328
1340266826522,97.3737
1340266886522,97.0584
1340266946522,97.5447
1340267006522,97.8071
1340267066522,97.7009
1340267126522,97.2612
1340267186522,97.4360
1340267246522,97.8766
1340267306522,97.2642
1340267366522,97.8029
1340267426522,97.6241
1340267486522,97.9155
1340267546522,96.9895
1340267606522,97.0775
1340267666522,97.8375
1340267726522,98.2148
1340267786522,97.5109
1340267846522,97.9086
1340267906522,97.2370
1340267966522,97.9396
1340268026522,97.2025
1340268086522,97.8940
1340268146522,97.4144
1340268206522,98.0698
1340268266522,97.7182
1340268326522,97.8036
1340268386522,97.5553
1340268446522,97.2812
1340268506522,97.6834
1340268566522,97.7622
1340268626522,98.2248
1340268686522,97.2270
1340268746522,97.5928
1340268806522,97.7213
1340268866522,97.5373
1340268926522,97.7762
1340268986522,97.6494
1340269046522,97.6902
1340269106522,97.5174
1340269166522,98.0035
1340269226531,97.8740
1340269286531,97.8723
1340269346531,97.4517
1340269406531,97.2158
1340269466531,97.9844
1340269526531,97.9007
1340269586531,97.2940
1340269646531,98.0393
1340269706531,97.8496
1340269766531,97.6120
1340269826531,98.0211
1340269886531,97.6658
1340269946531,97.5835
1340270006531,97.6613
1340270066531,98.1725
1340270126531,98.0930
1340270186531,98.0313
1340270246531,97.5576
1340270306531,97.5129
1340270366531,97.5268
1340270426531,97.9206
1340270486531,97.3620
1340270546531,98.0477
1340270606531,97.4596
1340270666531,98.0941
1340270726531,97.7737
1340270786531,97.4062
1340270846531,97.5335
1340270906531,97.6660
1340270966531,98.0702
1340271026531,97.2224
1340271086531,98.0218
1340271146531,97.3058
1340271206531,97.7080
1340271266531,97.7823
1340271326531,97.1638
1340271386531,97.9655
1340271446531,97.8185
1340271506531,97.8082
1340271566531,97.4319
1340271626531,97.4604
1340271686531,97.3519
1340271746531,97.5604
1340271806531,97.3138
1340271866531,97.0111
1340271926531,97.3701
1340271986531,97.4432
1340272046531,97.8847
1340272106531,97.3522
1340272166531,97.1891
1340272226531,97.4839
1340272286531,97.3739
1340272346531,97.8546
1340272406531,97.3275
1340272466531,97.5566
1340272526531,97.2867
1340272586531,96.6777
1340272646531,97.1273
1340272706531,97.0644
1340272766531,97.2812
1340272826540,97.1482
1340272886540,97.0916
1340272946540,97.0818
1340273006540,97.1057
1340273066540,97.0145
1340273126540,97.1542
1340273186540,97.2613
1340273246540,96.8091
1340273306540,96.8822
1340273366540,96.7102
1340273426540,96.7169
1340273486540,97.0485
1340273546540,96.9385
1340273606540,96.7088
1340273666540,96.4963
1340273726540,96.8728
1340273786540,96.3865
1340273846540,96.5524
1340273906540,96.4967
1340273966540,96.3061
1340274026540,96.4971
1340274086540,96.8703
1340274146540,96.3703
1340274206540,96.3234
1340274266540,96.4358
1340274326540,95.8221
1340274386540,96.2714
1340274446540,96.0688
1340274506540,96.1734
1340274566540,96.0453
1340274626540,96.1926
1340274686540,96.2704
1340274746540,96.0525
1340274806540,96.3962
1340274866540,96.1528
1340274926540,95.8094
1340274986540,95.8690
1340275046540,96.2645
1340275106540,96.3808
1340275166540,96.7098
1340275226540,96.0084
1340275286540,96.1903
1340275346540,95.6967
1340275406540,95.6904
1340275466540,96.5115
1340275526540,96.1002
1340275586540,95.9405
1340275646540,96.0863
1340275706540,95.8117
1340275766540,96.3042
1340275826540,95.9980
1340275886540,96.2695
1340275946540,96.0565
1340276006540,95.8394
1340276066540,96.3499
1340276126540,95.8430
1340276186540,96.0353
1340276246540,95.8978
1340276306540,96.4812
1340276366540,96.0157
1340276426549,96.0068
1340276486549,95.6597
1340276546549,95.3684
1340276606549,95.8077
1340276666549,96.0658
1340276726549,95.7298
1340276786549,95.6999
1340276846549,96.1220
1340276906549,95.7052
1340276966549,95.8611
1340277026549,96.2284
1340277086549,96.2110
1340277146549,95.9671
1340277206549,95.9114
1340277266549,95.9430
1340277326549,96.1648
1340277386549,96.5237
1340277446549,96.0978
1340277506549,96.3225
1340277566549,96.0640
1340277626549,96.3778
1340277686549,96.1379
1340277746549,96.1286
1340277806549,95.9028
1340277866549,96.1908
1340277926549,96.0449
1340277986549,96.0303
1340278046549,95.9376
1340278106549,96.3026
1340278166549,96.4590
1340278226549,95.8511
1340278286549,95.4619
1340278346549,96.7006
1340278406549,95.9106
1340278466549,95.8127
1340278526549,96.3906
1340278586549,96.1322
1340278646549,95.9597
1340278706549,95.8933
1340278766549,96.4672
1340278826549,95.8051
1340278886549,96.0398
1340278946549,96.3909
1340279006549,95.6602
1340279066549,96.3436
1340279126549,96.3121
1340279186549,96.7796
1340279246549,95.8798
1340279306549,95.9370
1340279366549,96.5208
1340279426549,96.1120
1340279486549,96.4481
1340279546549,96.4268
1340279606549,96.4300
1340279666549,96.3530
1340279726549,96.1334
1340279786549,96.3298
1340279846549,96.7365
1340279906549,96.0653
1340279966549,96.1574
1340280026558,96.2522
1340280086558,96.4787
1340280146558,96.0794
1340280206558,96.6778
1340280266558,96.1741
1340280326558,96.1684
1340280386558,96.6332
1340280446558,96.6148
1340280506558,96.9529
1340280566558,96.7319
1340280626558,95.9859
1340280686558,96.4611
1340280746558,96.3962
1340280806558,96.0644
1340280866558,96.5007
1340280926558,96.4348
1340280986558,96.5678
1340281046558,96.7089
1340281106558,96.4552
1340281166558,96.6312
1340281226558,96.2466
1340281286558,95.9532
1340281346558,96.5111
1340281406558,96.7904
1340281466558,96.8910
1340281526558,96.5294
1340281586558,96.4112
1340281646558,96.4429
1340281706558,97.1016
1340281766558,96.5010
1340281826558,96.5619
1340281886558,96.8568
1340281946558,96.7746
1340282006558,96.6564
1340282066558,97.0312
1340282126558,96.9371
1340282186558,96.8268
1340282246558,96.6721
1340282306558,96.6036
1340282366558,96.7959
1340282426558,96.8013
1340282486558,96.5188
1340282546558,96.4474
1340282606558,96.3993
1340282666558,96.6971
1340282726558,96.6783
1340282786558,97.1827
1340282846558,96.7517
1340282906558,96.8220
1340282966558,96.8796
1340283026558,96.8952
1340283086558,96.9791
1340283146558,97.0963
1340283206558,97.1942
1340283266558,97.0368
1340283326558,96.9867
1340283386558,97.2343
1340283446558,96.6840
1340283506558,97.1603
1340283566558,97.2769
1340283626567,97.0771
1340283686567,97.0420
1340283746567,97.1718
1340283806567,97.0959
1340283866567,97.2607
1340283926567,97.1032
1340283986567,97.3367
1340284046567,97.0612
1340284106567,96.8641
1340284166567,96.8542
1340284226567,96.8511
1340284286567,97.2230
1340284346567,97.5510
1340284406567,96.7509
1340284466567,96.9507
1340284526567,97.5293
1340284586567,97.1226
1340284646567,96.7599
1340284706567,97.2649
1340284766567,96.9998
1340284826567,97.2879
1340284886567,97.4304
1340284946567,97.0028
1340285006567,97.0741
1340285066567,97.1442
1340285126567,97.0620
1340285186567,97.0146
1340285246567,96.9904
1340285306567,96.8499
1340285366567,96.8546
1340285426567,96.8890
1340285486567,97.1359
1340285546567,96.8269
1340285606567,97.3573
1340285666567,97.4039
1340285726567,97.1030
1340285786567,97.0585
1340285846567,97.2324
1340285906567,96.5966
1340285966567,97.4433
1340286026567,97.0911
1340286086567,96.9873
1340286146567,96.9831
1340286206567,97.2343
1340286266567,97.4517
1340286326567,96.8859
1340286386567,96.8788
1340286446567,97.5323
1340286506567,97.1859
1340286566567,97.6082
1340286626567,96.8624
1340286686567,97.3032
1340286746567,97.1032
1340286806567,97.0446
1340286866567,97.0572
1340286926567,97.0708
1340286986567,96.9652
1340287046567,97.0856
1340287106567,97.4308
1340287166567,96.6940
1340287226576,96.8740
1340287286576,97.1087
1340287346576,96.7655
1340287406576,97.5246
1340287466576,97.0391
1340287526576,96.8527
1340287586576,96.8432
1340287646576,96.7210
1340287706576,97.0448
1340287766576,97.3600
1340287826576,96.9148
1340287886576,97.2032
1340287946576,97.4363
1340288006576,97.1500
1340288066576,97.0030
1340288126576,97.4740
1340288186576,96.8016
1340288246576,97.2378
1340288306576,96.7756
1340288366576,96.9257
1340288426576,96.9814
1340288486576,97.0002
1340288546576,97.3097
1340288606576,97.0854
1340288666576,96.9179
1340288726576,97.2323
1340288786576,97.5032
1340288846576,97.4177
1340288906576,96.4938
1340288966576,96.9703
1340289026576,96.7348
1340289086576,96.7204
1340289146576,97.3180
1340289206576,96.7032
1340289266576,97.2230
1340289326576,97.0419
1340289386576,97.1702
1340289446576,97.2092
1340289506576,97.1228
1340289566576,96.9843
1340289626576,97.0040
1340289686576,96.7390
1340289746576,97.0962
1340289806576,96.4264
1340289866576,97.1483
1340289926576,97.1828
1340289986576,97.6414
1340290046576,97.4086
1340290106576,97.1332
1340290166576,97.3715
1340290226576,97.0077
1340290286576,97.4839
1340290346576,96.6937
1340290406576,97.1231
1340290466576,97.1822
1340290526576,97.3599
1340290586576,97.5620
1340290646576,97.0166
1340290706576,96.8786
1340290766576,97.2050
1340290826586,97.2189
1340290886586,97.1572
1340290946586,96.9578
1340291006586,97.4658
1340291066586,97.1288
1340291126586,97.2016
1340291186586,97.2373
1340291246586,97.0918
1340291306586,97.5219
1340291366586,97.5620
1340291426586,96.8215
1340291486586,97.4442
1340291546586,98.0739
1340291606586,97.2649
1340291666586,97.3547
1340291726586,97.7046
1340291786586,97.6952
1340291846586,97.6774
1340291906586,97.5399
1340291966586,97.4916
1340292026586,97.8611
1340292086586,97.5426
1340292146586,97.4403
1340292206586,97.4524
1340292266586,97.4862
1340292326586,97.7610
1340292386586,97.5993
1340292446586,98.0151
1340292506586,98.0532
1340292566586,97.7809
1340292626586,98.0604
1340292686586,98.2081
1340292746586,97.8209
1340292806586,97.5636
1340292866586,97.9675
1340292926586,98.0066
1340292986586,97.7225
1340293046586,98.3178
1340293106586,98.1203
1340293166586,97.6621
1340293226586,97.5515
1340293286586,97.6319
1340293346586,97.4456
1340293406586,97.8555
1340293466586,97.7597
1340293526586,97.6181
1340293586586,98.1789
1340293646586,97.7739
1340293706586,98.2021
1340293766586,98.1155
1340293826586,98.1447
1340293886586,98.0967
1340293946586,97.8553
1340294006586,97.9739
1340294066586,97.7035
1340294126586,97.9108
1340294186586,97.9926
1340294246586,97.8075
1340294306586,98.8382
1340294366586,98.2247
1340294426595,98.6457
1340294486595,97.9299
1340294546595,98.1717
1340294606595,97.9817
1340294666595,98.2761
1340294726595,98.1606
1340294786595,98.2048
1340294846595,97.7366
1340294906595,98.1826
1340294966595,97.5201
1340295026595,98.2098
1340295086595,98.1472
1340295146595,98.0294
1340295206595,98.1298
1340295266595,98.3335
1340295326595,98.2421
1340295386595,97.9833
1340295446595,98.2177
1340295506595,97.4915
1340295566595,98.2444
1340295626595,97.9812
1340295686595,98.1064
1340295746595,97.9858
1340295806595,97.8741
1340295866595,98.3748
1340295926595,98.3033
1340295986595,98.6262
1340296046595,97.7114
1340296106595,98.1315
1340296166595,97.8210
1340296226595,98.0086
1340296286595,98.2715
1340296346595,98.4376
1340296406595,98.4428
1340296466595,98.2668
1340296526595,98.3275
1340296586595,97.8888
1340296646595,98.1659
1340296706595,98.5175
1340296766595,97.9648
1340296826595,98.0432
1340296886595,98.3582
1340296946595,97.9210
1340297006595,98.0998
1340297066595,98.5602
1340297126595,98.1023
1340297186595,98.1320
1340297246595,98.4333
1340297306595,98.1601
1340297366595,98.4829
1340297426595,98.3556
1340297486595,97.9426
1340297546595,98.3891
1340297606595,97.9693
1340297666595,98.2119
1340297726595,98.3194
1340297786595,98.4461
1340297846595,97.9740
1340297906595,97.9987
1340297966595,98.3714
1340298026605,97.7895
1340298086605,97.9838
1340298146605,98.3845
1340298206605,98.2105
1340298266605,97.9965
1340298326605,98.2149
1340298386605,98.2552
1340298446605,98.4657
1340298506605,98.1094
1340298566605,98.0296
1340298626605,98.3892
1340298686605,98.4057
1340298746605,98.3982
1340298806605,98.4739
1340298866605,98.6331
1340298926605,97.9139
1340298986605,97.8154
1340299046605,98.0431
1340299106605,98.4681
1340299166605,98.8093
1340299226605,98.2635
1340299286605,98.7302
1340299346605,98.6594
1340299406605,98.4543
1340299466605,98.6851
1340299526605,98.4499
1340299586605,98.6278
1340299646605,98.5852
1340299706605,98.7228
1340299766605,98.4856
1340299826605,98.2337
1340299886605,98.5957
1340299946605,98.4457
1340300006605,98.1164
1340300066605,98.7380
1340300126605,98.7270
1340300186605,98.2342
1340300246605,98.8112
1340300306605,98.7537
1340300366605,98.5525
1340300426605,98.3303
1340300486605,98.6742
1340300546605,98.3319
1340300606605,98.6717
1340300666605,98.2695
1340300726605,98.2551
1340300786605,98.6736
1340300846605,98.2206
1340300906605,98.1278
1340300966605,98.2271
1340301026605,98.7463
1340301086605,98.5444
1340301146605,98.2408
1340301206605,98.5383
1340301266605,98.0912
1340301326605,98.6343
1340301386605,98.4030
1340301446605,98.8035
1340301506605,98.0114
1340301566605,97.8976
1340301626615,98.0269
1340301686615,98.5192
1340301746615,98.5205
1340301806615,98.2536
1340301866615,98.3481
1340301926615,98.2630
1340301986615,98.5875
1340302046615,97.9870
1340302106615,98.3817
1340302166615,98.4976
1340302226615,98.6571
1340302286615,97.8193
1340302346615,98.8170
1340302406615,97.8575
1340302466615,98.0599
1340302526615,98.1344
1340302586615,98.3600
1340302646615,98.2043
1340302706615,98.2894
1340302766615,98.3674
1340302826615,98.3863
1340302886615,97.9738
1340302946615,97.8727
1340303006615,97.9655
1340303066615,98.1087
1340303126615,97.9911
1340303186615,98.2067
1340303246615,98.0979
1340303306615,97.9914
1340303366615,97.8724
1340303426615,97.9344
1340303486615,98.1291
1340303546615,98.4953
1340303606615,97.9941
1340303666615,98.1178
1340303726615,97.5766
1340303786615,98.1305
1340303846615,97.4778
1340303906615,97.6269
1340303966615,97.8383
1340304026615,98.5089
1340304086615,98.1701
1340304146615,97.8931
1340304206615,98.0135
1340304266615,97.9225
1340304326615,97.7931
1340304386615,98.5587
1340304446615,98.1678
1340304506615,98.2085
1340304566615,98.1781
1340304626615,97.9805
1340304686615,98.1046
1340304746615,97.6667
1340304806615,97.6855
1340304866615,98.2315
1340304926615,98.0187
1340304986615,97.9763
1340305046615,98.0346
1340305106615,97.8169
1340305166615,98.0201
1340305226626,98.3671
1340305286626,98.0378
1340305346626,97.6272
1340305406626,98.0889
1340305466626,97.7011
1340305526626,97.6148
1340305586626,97.3298
1340305646626,97.8100
1340305706626,98.1930
1340305766626,98.2430
1340305826626,97.6467
1340305886626,97.6008
1340306426626,97.2784
1340306486626,96.8848
1340306546626,97.8345
1340306606626,97.4183
1340306666626,97.5641
1340306726626,97.9364
1340306786626,97.8456
1340306846626,98.1380
1340306906626,97.8305
1340306966626,98.9415
1340307026626,97.6156
1340307086626,98.0524
1340307146626,97.6707
1340307206626,98.0184
1340307266626,97.9743
1340307326626,97.9329
1340307386626,98.2282
1340307446626,97.9840
1340307506626,97.5434
1340307566626,97.8663
1340307626626,98.0055
1340307686626,98.2002
1340307746626,98.0598
1340307806626,97.7013
1340307866626,98.3018
1340307926626,98.1940
1340307986626,97.6423
1340308046626,97.9907
1340308106626,97.8879
1340308166626,98.4244
1340308226626,97.9597
1340308286626,97.2277
1340308346626,98.1022
1340308406626,97.9583
1340308466626,97.7247
1340308526626,97.5317
1340308586626,98.3328
1340308646626,97.1976
1340308706626,97.7115
1340308766626,98.3323
1340308826636,97.9747
1340308886636,97.8210
1340308946636,97.5628
1340309006636,97.9333
1340309066636,97.4034
1340309126636,97.6785
1340309186636,97.5772
1340309246636,98.1824
1340309306636,97.7645
1340309366636,98.2585
1340309426636,97.7905
1340309486636,97.8468
1340309546636,97.5129
1340309606636,98.0480
1340309666636,97.9467
1340309726636,97.4200
1340309786636,97.6767
1340309846636,97.5820
1340309906636,97.6985
1340309966636,97.6384
1340310026636,97.5076
1340310086636,97.5675
1340310146636,97.9304
1340310206636,97.6881
1340310266636,97.6949
1340310326636,97.1954
1340310386636,98.0633
1340310446636,98.0140
1340310506636,97.8569
1340310566636,97.8536
1340310626636,97.7581
1340310686636,97.5607
1340310746636,97.4870
1340310806636,97.7886
1340310866636,97.9433
1340310926636,98.1339
1340310986636,97.5835
1340311046636,97.5150
1340311106636,97.7564
1340311166636,98.0214
1340311226636,97.6750
1340311286636,97.5597
1340311346636,97.7548
1340311406636,97.5729
1340311466636,97.9726
1340311526636,97.7082
1340311586636,97.5941
1340311646636,98.1193
1340311706636,97.5142
1340311766636,97.4624
1340311826636,97.5854
1340311886636,97.4469
1340311946636,97.6956
1340312006636,97.4183
1340312066636,97.8491
1340312126636,97.8191
1340312186636,97.9247
1340312246636,97.8390
1340312306636,97.7976
1340312366636,97.8400
1340312426647,98.0875
1340312486647,97.9883
1340312546647,97.8302
1340312606647,98.0871
1340312666647,98.1314
1340312726647,98.0087
1340312786647,97.6620
1340312846647,97.7207
1340312906647,97.9320
1340312966647,97.9869
1340313026647,98.0763
1340313086647,97.6261
1340313146647,97.7862
1340313206647,97.9036
1340313266647,97.4887
1340313326647,97.5027
1340313386647,97.9621
1340313446647,97.6393
1340313506647,97.6845
1340313566647,98.0676
1340313626647,97.5376
1340313686647,97.5967
1340313746647,97.8629
1340313806647,98.0671
1340313866647,97.5851
1340313926647,97.9622
1340313986647,97.0946
1340314046647,97.7657
1340314106647,97.6643
1340314166647,97.7076
1340314226647,97.6961
1340314286647,97.3501
1340314346647,97.9010
1340314406647,97.7677
1340314466647,97.2595
1340314526647,97.6965
1340314586647,98.0097
1340314646647,97.5429
1340314706647,97.1678
1340314766647,97.1753
1340314826647,97.4958
1340314886647,97.5610
1340314946647,97.4962
1340315006647,97.2149
1340315066647,97.7932
1340315126647,97.4567
1340315186647,97.0091
1340315246647,97.2877
1340315306647,97.1998
1340315366647,97.0221
1340315426647,97.8788
1340315486647,97.0799
1340315546647,96.9476
1340315606647,97.3530
1340315666647,96.9802
1340315726647,97.2668
1340315786647,97.5295
1340315846647,97.5119
1340315906647,96.8655
1340315966647,97.6809
1340316026658,97.3215
1340316086658,97.1162
1340316146658,97.4662
1340316206658,97.2569
1340316266658,97.1014
1340316326658,97.3477
1340316386658,97.4239
1340316446658,97.1451
1340316506658,96.8155
1340316566658,97.4333
1340316626658,96.9528
1340316686658,97.2566
1340316746658,97.6279
1340316806658,96.9841
1340316866658,96.8561
1340316926658,97.1890
1340316986658,97.9346
1340317046658,97.6181
1340317106658,96.7615
1340317166658,97.2461
1340317226658,97.2399
1340317286658,97.6096
1340317346658,97.3544
1340317406658,97.0676
1340317466658,97.6740
1340317526658,97.4780
1340317586658,97.2487
1340317646658,97.2969
1340317706658,97.3398
1340317766658,97.2770
1340317826658,96.7392
1340317886658,96.8380
1340317946658,97.3464
1340318006658,98.2786
1340318066658,96.7252
1340318126658,97.2601
1340318186658,97.2391
1340318246658,97.0416
1340318306658,96.9463
1340318366658,97.2535
1340318426658,97.3616
1340318486658,97.3823
1340318546658,97.2323
1340318606658,97.5658
1340318666658,97.6052
1340318726658,97.6796
1340318786658,97.5229
1340318846658,97.4639
1340318906658,97.8801
1340318966658,97.5537
1340319026658,97.6955
1340319086658,97.3822
1340319146658,98.0823
1340319206658,97.8823
1340319266658,97.6188
1340319326658,97.5483
1340319386658,97.7687
1340319446658,97.4148
1340319506658,97.5399
1340319566658,98.0019
1340319626669,97.9613
1340319686669,97.9094
1340319746669,97.8014
1340319806669,97.4909
1340319866669,98.2271
1340319926669,97.8174
1340319986669,97.8044
1340320046669,97.4438
1340320106669,97.8488
1340320166669,97.2125
1340320226669,97.2264
1340320286669,97.6199
1340320346669,97.5768
1340320406669,97.9533
1340320466669,97.6111
1340320526669,97.7887
1340320586669,97.7468
1340320646669,97.5732
1340320706669,97.6941
1340320766669,97.3479
1340320826669,97.5433
1340320886669,97.6314
1340320946669,97.5715
1340321006669,97.6028
1340321066669,97.8784
1340321126669,98.0410
1340321186669,97.8974
1340321246669,97.8730
1340321306669,97.6128
1340321366669,97.4554
1340321426669,97.9068
1340321486669,98.2059
1340321546669,98.2681
1340321606669,97.7129
1340321666669,97.6907
1340321726669,97.7327
1340321786669,97.4269
1340321846669,97.6568
1340321906669,97.9068
1340321966669,97.8189
1340322026669,97.5553
1340322086669,98.0492
1340322146669,97.4785
1340322206669,97.9196
1340322266669,97.8670
1340322326669,97.5832
1340322386669,97.4498
1340322446669,97.1206
1340322506669,98.2916
1340322566669,97.6349
1340322626669,97.9807
1340322686669,97.9006
1340322746669,97.2475
1340322806669,97.5206
1340322866669,97.8376
1340322926669,98.3076
1340322986669,97.6931
1340323046669,98.1956
1340323106669,98.0821
1340323166669,98.2502