1340409626912,95.8048
1340409686912,96.0536
1340409746912,95.8257
1340409806912,95.9185
1340409866912,95.3500
1340409926913,95.7014
1340409986913,96.0129
1340410046913,96.0545
1340410106913,95.9786
1340410166912,95.7292
1340410226912,96.1044
1340410286913,96.3820
1340410346913,96.5118
1340410406913,95.9150
1340410466913,95.9154
1340410526913,95.8449
1340410586913,96.1219
1340410646913,96.1154
1340410706913,96.0371
1340410766913,95.9780
1340410826912,96.4002
1340410886912,95.6849
1340410946912,96.4140
1340411006912,96.2813
1340411066912,96.0617
1340411126912,96.1736
1340411186912,96.6729
1340411246913,95.7702
1340411306913,96.2206
1340411366913,96.2066
1340411426913,96.0810
1340411486913,96.4618
1340411546912,96.2679
1340411606913,96.4803
1340411666913,96.0120
1340411726913,96.0810
1340411786913,96.1397
1340411846913,95.8743
1340411906913,96.3531
1340411966913,96.8014
1340412026913,96.6328
1340412086913,96.2096
1340412146913,96.7474
1340412206912,96.1506
1340412266912,96.0661
1340412326912,96.6568
1340412386912,96.5159
1340412446912,96.4010
1340412506912,96.4163
1340412566912,96.4008
1340412626913,96.1219
1340412686913,96.5743
1340412746913,96.4205
1340412806913,95.5614
1340412866912,96.0102
1340412926912,96.3708
1340412986913,96.5058
1340413046913,96.3603
1340413106913,96.3071
1340413166913,96.5556
1340413226923,96.5400
1340413286923,96.3635
1340413346923,96.7554
1340413406923,96.5916
1340413466923,96.6696
1340413526923,96.9067
1340413586923,96.0662
1340413646923,96.1617
1340413706923,96.1993
1340413766923,96.0978
1340413826923,96.5590
1340413886923,96.2600
1340413946923,96.3087
1340414006923,97.1544
1340414066923,96.4035
1340414126923,96.4162
1340414186923,96.4532
1340414246923,96.2074
1340414306923,96.1057
1340414366923,96.4229
1340414426923,96.4463
1340414486923,96.3552
1340414546923,96.3216
1340414606923,95.8747
1340414666923,96.3511
1340414726923,95.8761
1340414786923,96.1331
1340414846923,95.9260
1340414906923,95.9067
1340414966923,96.2505
1340415026923,95.7813
1340415086923,95.9458
1340415146923,95.8464
1340415206923,95.6626
1340415266923,95.8338
1340415326923,96.2080
1340415386923,96.0589
1340415446923,96.1809
1340415506923,95.9125
1340415566923,96.0146
1340415626923,95.9162
1340415686923,95.6170
1340415746923,95.6448
1340415806923,95.6551
1340415866923,96.3317
1340415926923,95.5347
1340415986923,95.7722
1340416046923,95.4997
1340416106923,95.9936
1340416166923,95.5721
1340416226923,95.5351
1340416286923,95.6465
1340416346923,95.8694
1340416406923,95.6676
1340416466923,95.5347
1340416526923,95.3882
1340416586923,95.0980
1340416646923,95.4391
1340416706923,95.4760
1340416766923,95.6450
1340416826933,95.5689
1340416886933,96.0009
1340416946933,95.0433
1340417006933,95.7238
1340417066933,95.2118
1340417126933,95.4240
1340417186933,95.1312
1340417246933,95.4012
1340417306933,94.7897
1340417366933,95.3831
1340417426933,95.6485
1340417486933,95.4945
1340417546933,95.6096
1340417606933,95.2918
1340417666933,95.0292
1340417726933,95.5227
1340417786933,95.9232
1340417846933,95.5886
1340417906933,95.5159
1340417966933,95.2243
1340418026933,95.6035
1340418086933,95.2480
1340418146933,95.1249
1340418206933,95.3238
1340418266933,95.1398
1340418326933,95.1384
1340418386933,95.5088
1340418446933,94.8793
1340418506933,95.2977
1340418566933,95.2881
1340418626933,95.0164
1340418686933,95.1884
1340418746933,95.6488
1340418806933,95.3381
1340418866933,95.1680
1340418926933,95.2850
1340418986933,95.6838
1340419046933,94.9889
1340419106933,95.3321
1340419166933,95.4532
1340419226933,95.4336
1340419286933,94.8842
1340419346933,95.1162
1340419406933,95.1422
1340419466933,95.3712
1340419526933,95.3365
1340419586933,95.1543
1340419646933,95.1896
1340419706933,95.3297
1340419766933,94.6215
1340419826933,95.5203
1340419886933,95.5324
1340419946933,95.0442
1340420006933,94.9042
1340420066933,95.0198
1340420126933,95.0961
1340420186933,95.4374
1340420246933,95.1200
1340420306933,95.3536
1340420366933,94.9381
1340420426942,95.2838
1340420486942,95.0365
1340420546942,95.4006
1340420606942,95.6263
1340420666942,95.1872
1340420726942,95.1281
1340420786942,95.1748
1340420846942,95.7229
1340420906942,95.5794
1340420966942,95.1844
1340421026942,94.9989
1340421086942,95.0962
1340421146942,94.8971
1340421206942,94.7937
1340421266942,94.9626
1340421326942,94.7181
1340421386942,95.0750
1340421446942,94.7067
1340421506942,94.6206
1340421566942,94.4057
1340421626942,94.5984
1340421686942,94.9759
1340421746942,94.8790
1340421806942,95.0885
1340421866942,95.3115
1340421926942,94.4623
1340421986942,94.7535
1340422046942,94.8213
1340422106942,94.7247
1340422166942,94.4086
1340422226942,94.7938
1340422286942,94.7524
1340422346942,94.7096
1340422406942,95.0585
1340422466942,94.4932
1340422526942,94.5325
1340422586942,94.5838
1340422646942,94.5881
1340422706942,94.8765
1340422766942,94.4595
1340422826942,94.7576
1340422886942,95.1106
1340422946942,94.1565
1340423006942,94.9479
1340423066942,94.4837
1340423126942,94.6674
1340423186942,94.5497
1340423246942,94.9236
1340423306942,94.6121
1340423366942,94.5163
1340423426942,94.2702
1340423486942,94.4032
1340423546942,94.5223
1340423606942,94.5206
1340423666942,93.9642
1340423726942,94.7933
1340423786942,94.3014
1340423846942,94.6697
1340423906942,94.5001
1340423966942,94.2677
1340424026952,94.2763
1340424086952,94.0074
1340424146952,94.4869
1340424206952,94.5322
1340424266952,94.4744
1340424326952,94.5333
1340424386952,94.4258
1340424446952,94.5749
1340424506952,94.3491
1340424566952,94.4243
1340424626952,94.4441
1340424686952,94.5914
1340424746952,94.1654
1340424806952,94.4909
1340424866952,94.5760
1340424926952,94.4382
1340424986952,94.3313
1340425046952,94.4569
1340425106952,94.2977
1340425166952,94.3441
1340425226952,94.6700
1340425286952,94.5850
1340425346952,94.3267
1340425406952,94.2034
1340425466952,94.2950
1340425526952,94.2037
1340425586952,93.9380
1340425646952,94.3694
1340425706952,94.0966
1340425766952,94.2512
1340425826952,94.3346
1340425886952,94.0141
1340425946952,94.2450
1340426006952,94.4311
1340426066952,93.6520
1340426126952,94.0826
1340426186952,93.8970
1340426246952,94.1015
1340426306952,94.0186
1340426366952,93.9765
1340426426952,94.2516
1340426486952,94.0098
1340426546952,93.9138
1340426606952,94.1467
1340426666952,93.3802
1340426726952,94.1689
1340426786952,93.3882
1340426846952,93.7021
1340426906952,94.0732
1340426966952,93.8370
1340427026952,93.8111
1340427086952,93.5584
1340427146952,93.7430
1340427206952,93.8875
1340427266952,93.1743
1340427326952,93.8785
1340427386952,93.5909
1340427446952,93.8698
1340427506952,93.7076
1340427566952,93.5131
1340427626961,93.4899
1340427686961,94.0740
1340427746961,93.6518
1340427806961,93.6269
1340427866961,92.9433
1340427926961,93.6509
1340427986961,93.8268
1340428046961,93.1626
1340428106961,93.1482
1340428166961,93.9202
1340428226961,93.2315
1340428286961,93.2678
1340428346961,93.0297
1340428406961,93.3857
1340428466961,93.4217
1340428526961,93.0586
1340428586961,93.1020
1340428646961,92.9707
1340428706961,93.2271
1340428766961,93.1442
1340428826961,93.3555
1340428886961,93.0169
1340428946961,93.1638
1340429006961,93.2002
1340429066961,93.3193
1340429126961,92.8987
1340429186961,93.1824
1340429246961,93.1008
1340429306961,93.2095
1340429366961,92.7990
1340429426961,93.0790
1340429486961,93.1114
1340429546961,93.2008
1340429606961,93.0229
1340429666961,92.5270
1340429726961,92.4148
1340429786961,92.7723
1340429846961,92.8492
1340429906961,92.6752
1340429966961,92.8498
1340430026961,93.0627
1340430086961,93.2678
1340430146961,92.8543
1340430206961,92.8792
1340430266961,93.0720
1340430326961,93.0635
1340430386961,92.9281
1340430446961,93.2825
1340430506961,92.7530
1340430566961,92.9701
1340430626961,92.7637
1340430686961,92.7622
1340430746961,92.5296
1340430806961,92.6143
1340430866961,92.7807
1340430926961,92.6527
1340430986961,93.1216
1340431046961,92.7334
1340431106961,92.5525
1340431166961,92.7734
1340431226970,92.9233
1340431286970,92.7488
1340431346970,93.1105
1340431406970,92.8496
1340431466970,92.6723
1340431526970,92.3989
1340431586970,93.2187
1340431646970,92.9626
1340431706970,92.7346
1340431766970,92.5564
1340431826970,92.7729
1340431886970,93.2065
1340431946970,93.0544
1340432006970,93.1262
1340432066970,92.6357
1340432126970,92.5893
1340432186970,92.6538
1340432246970,92.5438
1340432306970,92.8725
1340432366970,92.3946
1340432426970,93.4700
1340432486970,92.5107
1340432546970,92.8668
1340432606970,92.4541
1340432666970,92.8125
1340432726970,92.9471
1340432786970,92.6703
1340432846970,93.3209
1340432906970,92.9148
1340432966970,92.1479
1340433026970,92.8067
1340433086970,92.6072
1340433146970,92.5677
1340433206970,93.1379
1340433266970,92.2042
1340433326970,92.4693
1340433386970,92.6972
1340433446970,92.6750
1340433506970,92.6445
1340433566970,92.9560
1340433626970,92.8829
1340433686970,92.2000
1340433746970,92.5119
1340433806970,92.6469
1340433866970,92.6733
1340433926970,92.2802
1340433986970,92.7956
1340434046970,92.5262
1340434106970,92.6457
1340434166970,92.4755
1340434226970,92.4166
1340434286970,92.8458
1340434346970,92.4455
1340434406970,92.5298
1340434466970,92.7913
1340434526970,92.5335
1340434586970,93.1232
1340434646970,92.7000
1340434706970,92.7330
1340434766970,92.7367
1340434826979,92.7159
1340434886979,92.8982
1340434946979,93.1007
1340435006979,92.6848
1340435066979,92.6337
1340435126979,92.9868
1340435186979,92.5943
1340435246979,92.6005
1340435306979,92.8846
1340435366979,92.3908
1340435426979,92.6247
1340435486979,92.7718
1340435546979,92.2312
1340435606979,92.2077
1340435666979,92.9705
1340435726979,92.2070
1340435786979,92.4345
1340435846979,92.3307
1340435906979,92.4940
1340435966979,92.9337
1340436026979,92.0646
1340436086979,92.5292
1340436146979,92.1327
1340436206979,92.6931
1340436266979,92.3414
1340436326979,92.5978
1340436386979,92.5537
1340436446979,91.7279
1340436506979,92.4012
1340436566979,92.5486
1340436626979,92.0290
1340436686979,91.9805
1340436746979,91.3545
1340436806979,92.4877
1340436866979,92.5484
1340436926979,92.1046
1340436986979,92.1860
1340437046979,92.2451
1340437106979,91.8641
1340437166979,91.6410
1340437226979,91.9734
1340437286979,91.5563
1340437346979,91.9980
1340437406979,91.6613
1340437466979,91.6952
1340437526979,91.6837
1340437586979,91.8988
1340437646979,91.7896
1340437706979,92.0040
1340437766979,92.3034
1340437826979,91.8356
1340437886979,91.9758
1340437946979,91.4508
1340438006979,91.6225
1340438066979,92.1066
1340438126979,91.7210
1340438186979,92.0227
1340438246979,91.6078
1340438306979,92.1991
1340438366979,92.6489
1340438426988,91.5525
1340438486988,91.4829
1340438546988,91.6417
1340438606988,92.2909
1340438666988,91.9650
1340438726988,91.8419
1340438786988,91.6129
1340438846988,92.0337
1340438906988,92.0618
1340438966988,92.3536
1340439026988,92.4474
1340439086988,92.3032
1340439146988,93.0804
1340439206988,92.0290
1340439266988,92.0259
1340439326988,92.1760
1340439386988,92.0611
1340439446988,92.6188
1340439506988,92.4204
1340439566988,91.6838
1340439626988,91.9694
1340439686988,92.3848
1340439746988,91.8002
1340439806988,92.1990
1340439866988,92.0813
1340439926988,91.7333
1340439986988,92.0671
1340440046988,92.6273
1340440106988,91.8049
1340440166988,92.3149
1340440226988,92.1576
1340440286988,92.0206
1340440346988,92.5979
1340440406988,91.5983
1340440466988,91.8542
1340440526988,91.7124
1340440586988,92.0913
1340440646988,92.3123
1340440706988,92.1673
1340440766988,91.9646
1340440826988,92.5039
1340440886988,92.4925
1340440946988,91.9112
1340441006988,91.7590
1340441066988,92.2762
1340441126988,92.2538
1340441186988,92.1584
1340441246988,91.9271
1340441306988,92.1260
1340441366988,92.0281
1340441426988,91.9294
1340441486988,92.4059
1340441546988,92.2726
1340441606988,92.7237
1340441666988,92.7249
1340441726988,92.5484
1340441786988,91.9483
1340441846988,92.2583
1340441906988,92.7718
1340441966988,92.0350
1340442026997,92.1491
1340442086997,92.2055
1340442146997,91.8352
1340442206997,92.4981
1340442266997,92.1769
1340442326997,91.5940
1340442386997,91.8264
1340442446997,92.3893
1340442506997,92.2150
1340442566997,92.2766
1340442626997,91.6453
1340442686997,92.1893
1340442746997,92.5515
1340442806997,91.7129
1340442866997,91.9673
1340442926997,92.2777
1340442986997,92.2642
1340443046997,92.4304
1340443106997,91.8761
1340443166997,92.0586
1340443226997,92.1881
1340443286997,92.1856
1340443346997,92.1279
1340443406997,91.9796
1340443466997,92.5115
1340443526997,91.8416
1340443586997,92.0860
1340443646997,92.1911
1340443706997,92.2897
1340443766997,92.4257
1340443826997,92.3138
1340443886997,91.7626
1340443946997,92.3403
1340444006997,91.9054
1340444066997,91.9323
1340444126997,91.8905
1340444186997,91.8540
1340444246997,92.0071
1340444306997,92.0815
1340444366997,92.3970
1340444426997,92.4271
1340444486997,92.0404
1340444546997,92.0606
1340444606997,92.3210
1340444666997,92.4195
1340444726997,91.9412
1340444786997,91.8170
1340444846997,92.1492
1340444906997,92.0240
1340444966997,92.4520
1340445026997,92.2837
1340445086997,92.0802
1340445146997,92.0436
1340445206997,91.6606
1340445266997,91.6576
1340445326997,92.0513
1340445386997,91.9452
1340445446997,92.2333
1340445506997,92.0432
1340445566997,91.6372
1340445627007,91.6186
1340445687006,91.8223
1340445747006,91.8643
1340445807006,91.9549
1340445867006,91.8694
1340445927006,92.1532
1340445987006,91.7509
1340446047006,91.3098
1340446107006,91.9499
1340446167006,92.0442
1340446227006,91.8335
1340446287006,91.3581
1340446347006,91.6179
1340446407006,91.8405
1340446467006,91.2549
1340446527006,91.5703
1340446587006,91.6164
1340446647006,91.1438
1340446707006,91.8959
1340446767006,91.8916
1340446827007,91.6699
1340446887007,91.3466
1340446947007,91.5420
1340447007007,92.0328
1340447067006,91.4978
1340447127006,90.8133
1340447187006,91.1576
1340447247006,90.9325
1340447307006,91.1242
1340447367006,91.5668
1340447427006,91.1712
1340447487006,91.1833
1340447547006,90.9951
1340447607006,91.6048
1340447667006,91.7969
1340447727006,91.6058
1340447787006,91.4034
1340447847006,91.5355
1340447907006,91.4280
1340447967006,91.3129
1340448027006,91.6781
1340448087006,91.2800
1340448147006,90.9106
1340448207007,91.0582
1340448267007,91.5394
1340448327007,90.8090
1340448387006,91.3459
1340448447006,91.0081
1340448507006,91.2867
1340448567006,91.3600
1340448627006,90.9108
1340448687006,91.1197
1340448747006,91.4943
1340448807006,91.5768
1340448867006,90.8533
1340448927006,91.4901
1340448987006,91.3684
1340449047006,91.0996
1340449107006,91.1392
1340449167006,91.3512
1340449227016,91.2248
1340449287015,91.2056
1340449347015,91.9424
1340449407016,91.7578
1340449467016,91.0107
1340449527016,91.0560
1340449587016,90.6633
1340449647016,91.2697
1340449707016,91.1826
1340449767016,91.0535
1340449827016,90.6949
1340449887016,91.0695
1340449947015,91.2163
1340450007015,90.9929
1340450067015,90.9991
1340450127015,91.1741
1340450187015,91.0285
1340450247015,91.2381
1340450307015,91.1099
1340450367015,90.7649
1340450427016,90.9299
1340450487016,90.8107
1340450547016,90.7235
1340450607015,91.0468
1340450667015,90.8730
1340450727015,90.6413
1340450787016,90.9395
1340450847016,91.1764
1340450907016,90.4648
1340450967016,91.3651
1340451027016,91.1852
1340451087016,91.1187
1340451147016,90.8385
1340451207016,90.6108
1340451267015,91.1209
1340451327015,90.5053
1340451387015,90.7022
1340451447015,91.0254
1340451507015,90.8881
1340451567015,90.9893
1340451627015,91.6382
1340451687015,91.6742
1340451747016,91.1746
1340451807016,90.4789
1340451867016,91.0344
1340451927016,91.3703
1340451987015,91.0249
1340452047015,90.9275
1340452107016,91.2497
1340452167016,91.2644
1340452227016,91.1090
1340452287016,91.1193
1340452347016,90.7186
1340452407016,90.9153
1340452467016,91.6122
1340452527016,91.4617
1340452587016,91.5887
1340452647015,90.9805
1340452707015,91.2350
1340452767015,91.2266
1340452827025,90.9123
1340452887025,91.2888
1340452947025,91.1564
1340453007025,90.8478
1340453067025,91.2107
1340453127025,91.4023
1340453187025,91.1754
1340453247025,91.3488
1340453307025,91.4371
1340453367025,91.7722
1340453427025,91.3763
1340453487025,91.2727
1340453547025,91.2104
1340453607025,91.3727
1340453667025,91.0110
1340453727025,91.3346
1340453787025,91.2298
1340453847025,91.7954
1340453907025,91.4525
1340453967025,91.0619
1340454027025,91.4686
1340454087025,91.2607
1340454147025,91.6138
1340454207025,91.3893
1340454267025,91.4228
1340454327025,91.4128
1340454387025,91.6257
1340454447025,90.9856
1340454507025,91.2378
1340454567025,91.1872
1340454627025,91.4194
1340454687025,91.2100
1340454747025,91.7262
1340454807025,91.2493
1340454867025,91.3002
1340454927025,91.7079
1340454987025,91.5315
1340455047025,91.9238
1340455107025,91.3662
1340455167025,91.3817
1340455227025,91.6376
1340455287025,91.3413
1340455347025,91.2397
1340455407025,91.7748
1340455467025,91.9387
1340455527025,91.6992
1340455587025,91.3151
1340455647025,91.3377
1340455707025,91.8517
1340455767025,91.8532
1340455827025,91.9874
1340455887025,91.6036
1340455947025,91.1287
1340456007025,91.5788
1340456067025,91.1682
1340456127025,91.2583
1340456187025,91.6891
1340456247025,91.7056
1340456307025,91.8713
1340456367025,91.6556
1340456427034,91.7495
1340456487034,91.9441
1340456547034,91.9046
1340456607034,92.1282
1340456667034,91.8903
1340456727034,91.8657
1340456787034,91.9328
1340456847034,91.8902
1340456907034,91.9183
1340456967034,91.7624
1340457027034,91.6146
1340457087034,92.2466
1340457147034,92.0853
1340457207034,91.7797
1340457267034,92.2425
1340457327034,92.1554
1340457387034,92.0070
1340457447034,91.8644
1340457507034,92.1916
1340457567034,92.0101
1340457627034,92.2049
1340457687034,91.6776
1340457747034,91.7002
1340457807034,92.4149
1340457867034,92.0676
1340457927034,91.7356
1340457987034,92.0330
1340458047034,92.0618
1340458107034,91.7025
1340458167034,92.0765
1340458227034,91.5106
1340458287034,92.5012
1340458347034,92.1735
1340458407034,91.6169
1340458467034,92.2113
1340458527034,91.5703
1340458587034,91.7299
1340458647034,91.8459
1340458707034,91.7522
1340458767034,92.1340
1340458827034,91.7699
1340458887034,91.8279
1340458947034,91.7676
1340459007034,91.6639
1340459067034,92.0626
1340459127034,91.5039
1340459187034,91.3329
1340459247034,91.8015
1340459307034,91.8304
1340459367034,92.1113
1340459427034,91.6565
1340459487034,91.9778
1340459547034,92.2367
1340459607034,91.8320
1340459667034,92.0088
1340459727034,91.5460
1340459787034,91.6587
1340459847034,91.5130
1340459907034,90.9489
1340459967034,91.8479
1340460027043,91.4212
1340460087043,91.1929
1340460147043,91.3566
1340460207043,91.6370
1340460267043,91.8133
1340460327043,91.3682
1340460387043,91.5715
1340460447043,91.3868
1340460507043,91.6220
1340460567043,91.3808
1340460627043,91.4193
1340460687043,91.6873
1340460747043,91.2006
1340460807043,91.3128
1340460867043,91.6518
1340460927043,91.4264
1340460987043,91.1938
1340461047043,91.2114
1340461107043,91.4638
1340461167043,91.1972
1340461227043,91.4132
1340461287043,91.6153
1340461347043,91.7710
1340461407043,91.0707
1340461467043,91.3675
1340461527043,91.6873
1340461587043,91.6396
1340461647043,91.3435
1340461707043,91.6763
1340461767043,91.2859
1340461827043,90.9602
1340461887043,91.2617
1340461947043,91.5533
1340462007043,91.1255
1340462067043,91.6076
1340462127043,91.0934
1340462187043,91.4894
1340462247043,91.3491
1340462307043,91.1513
1340462367043,90.9486
1340462427043,90.9832
1340462487043,91.0202
1340462547043,91.2047
1340462607043,91.3305
1340462667043,91.4215
1340462727043,91.5711
1340462787043,91.4635
1340462847043,91.0987
1340462907043,91.0998
1340462967043,91.0061
1340463027043,91.0897
1340463087043,91.0692
1340463147043,91.2293
1340463207043,90.9536
1340463267043,90.9275
1340463327043,91.0643
1340463387043,90.7491
1340463447043,91.2062
1340463507043,91.1966
1340463567043,90.9499
1340463627052,90.9541
1340463687052,91.0282
1340463747052,90.9948
1340463807052,90.9935
1340463867052,90.7479
1340463927052,90.6472
1340463987052,90.9913
1340464047052,90.7124
1340464107052,91.1949
1340464167052,91.1125
1340464227052,90.5370
1340464287052,90.6816
1340464347052,90.9010
1340464407052,91.0269
1340464467052,91.1769
1340464527052,90.9907
1340464587052,90.9267
1340464647052,90.9677
1340464707052,90.7697
1340464767052,90.4898
1340464827052,90.7751
1340464887052,90.8652
1340464947052,90.9863
1340465007052,91.1225
1340465067052,90.8805
1340465127052,91.1306
1340465187052,90.9888
1340465247052,90.6625
1340465307052,90.6711
1340465367052,91.1675
1340465427052,90.9568
1340465487052,91.3004
1340465547052,90.7696
1340465607052,90.7212
1340465667052,90.9500
1340465727052,90.6742
1340465787052,90.9791
1340465847052,91.2901
1340465907052,90.8939
1340465967052,90.4977
1340466027052,90.5911
1340466087052,90.3634
1340466147052,90.4377
1340466207052,90.5757
1340466267052,91.1312
1340466327052,90.6865
1340466387052,91.1280
1340466447052,91.0027
1340466507052,90.4747
1340466567052,90.9494
1340466627052,91.0504
1340466687052,90.9524
1340466747052,90.4551
1340466807052,90.4542
1340466867052,90.7916
1340466927052,90.6147
1340466987052,90.7549
1340467047052,90.6769
1340467107052,90.9452
1340467167052,90.7455
1340467227062,90.9181
1340467287062,90.9310
1340467347062,90.8543
1340467407062,90.6631
1340467467062,90.7280
1340467527062,90.6567
1340467587062,90.8956
1340467647062,90.4879
1340467707062,90.5831
1340467767062,90.5355
1340467827062,90.8835
1340467887062,91.0565
1340467947062,90.3101
1340468007062,91.0200
1340468067062,90.7309
1340468127062,91.0424
1340468187062,90.7803
1340468247062,90.9699
1340468307062,90.5518
1340468367062,90.5335
1340468427062,90.7141
1340468487062,90.8168
1340468547062,90.3951
1340468607062,90.3918
1340468667062,90.8449
1340468727062,90.5175
1340468787062,90.6587
1340468847062,90.6041
1340468907062,90.1306
1340468967062,90.4957
1340469027062,90.9166
1340469087062,90.5648
1340469147062,90.7942
1340469207062,91.1234
1340469267062,90.3103
1340469327062,90.6023
1340469387062,90.7140
1340469447062,90.6466
1340469507062,90.6420
1340469567062,90.5763
1340469627062,90.6521
1340469687062,90.6807
1340469747062,90.9820
1340469807062,90.9076
1340469867062,90.6812
1340469927062,90.9454
1340469987062,90.8010
1340470047062,90.9959
1340470107062,90.8231
1340470167062,90.8069
1340470227062,90.7766
1340470287062,90.7459
1340470347062,90.9416
1340470407062,90.8886
1340470467062,90.7656
1340470527062,90.7517
1340470587062,90.9695
1340470647062,90.9642
1340470707062,90.6385
1340470767062,90.7453
1340470827072,90.7520
1340470887072,90.6457
1340470947072,90.9028
1340471007072,91.4233
1340471067072,90.4036
1340471127072,90.6261
1340471187072,90.6432
1340471247072,90.7567
1340471307072,90.6635
1340471367072,90.6718
1340471427072,90.9888
1340471487072,90.5859
1340471547072,90.6338
1340471607071,90.6911
1340471667072,90.8191
1340471727072,91.1107
1340471787072,91.0625
1340471847072,90.5981
1340471907072,90.6442
1340471967072,90.7209
1340472027072,90.5197
1340472087072,90.8908
1340472147072,90.7187
1340472207072,90.8201
1340472267072,91.0572
1340472327072,91.5565
1340472387072,91.1229
1340472447072,90.6520
1340472507072,90.8895
1340472567072,90.9990
1340472627072,91.0359
1340472687072,91.2891
1340472747072,90.6820
1340472807072,90.6135
1340472867072,91.2964
1340472927072,91.3263
1340472987071,91.3217
1340473047072,91.7958
1340473107072,90.8801
1340473167072,90.6681
1340473227072,91.5166
1340473287072,91.1302
1340473347072,90.9400
1340473407072,90.7878
1340473467072,90.8523
1340473527072,90.9091
1340473587072,91.2660
1340473647072,91.1089
1340473707072,91.2459
1340473767072,91.2895
1340473827072,91.1123
1340473887072,90.9317
1340473947072,91.0406
1340474007072,91.1841
1340474067072,91.2087
1340474127072,91.3901
1340474187072,90.8275
1340474247072,91.1479
1340474307071,90.9341
1340474367072,91.2237
1340474427082,91.0793
1340474487082,90.8681
1340474547082,91.1319
1340474607082,91.4442
1340474667082,91.1387
1340474727082,91.1823
1340474787082,91.0595
1340474847082,91.4876
1340474907082,90.6230
1340474967082,91.1344
1340475027082,90.8826
1340475087082,90.9224
1340475147082,91.0744
1340475207082,90.8174
1340475267082,91.5085
1340475327082,91.3561
1340475387082,91.2686
1340475447082,90.6879
1340475507082,90.8478
1340475567082,91.5689
1340475627082,90.8794
1340475687082,91.0695
1340475747082,91.3337
1340475807082,90.7553
1340475867082,91.1135
1340475927082,91.5706
1340475987082,90.7349
1340476047082,90.6538
1340476107082,90.7042
1340476167082,90.7365
1340476227082,90.7875
1340476287082,90.4125
1340476347082,91.1241
1340476407082,91.2108
1340476467082,90.6766
1340476527082,91.0375
1340476587082,90.8961
1340476647082,90.8497
1340476707082,90.8284
1340476767082,90.6428
1340476827082,90.7453
1340476887082,90.6542
1340476947082,90.9426
1340477007082,90.3415
1340477067082,90.2668
1340477127082,90.5496
1340477187082,90.6588
1340477247082,90.8163
1340477307082,91.1428
1340477367082,90.7160
1340477427082,91.0855
1340477487082,90.9550
1340477547082,90.5545
1340477607082,90.4919
1340477667082,90.5692
1340477727082,90.8835
1340477787082,90.3957
1340477847082,90.8972
1340477907082,90.7309
1340477967082,90.9722
1340478027092,90.8855
1340478087092,90.7446
1340478147092,90.4765
1340478207092,90.9049
1340478267092,90.4108
1340478327092,90.6458
1340478387092,90.5838
1340478447092,90.9943
1340478507092,91.0139
1340478567092,91.0721
1340478627092,91.2145
1340478687092,90.7759
1340478747092,90.8677
1340478807092,90.7636
1340478867092,90.8009
1340478927092,90.7314
1340478987092,90.2024
1340479047092,90.9567
1340479107092,90.5557
1340479167092,91.0163
1340479227092,91.1997
1340479287092,90.7179
1340479347092,90.6574
1340479407092,90.6354
1340479467092,90.5467
1340479527092,90.9274
1340479587092,90.6470
1340479647092,90.4434
1340479707092,91.0145
1340479767092,91.5100
1340479827092,90.7235
1340479887092,90.9342
1340479947092,90.8241
1340480007092,90.5881
1340480067092,90.4540
1340480127092,90.7035
1340480187092,90.3987
1340480247092,90.5883
1340480307092,90.5452
1340480367092,90.5614
1340480427092,90.8121
1340480487092,90.9100
1340480547092,90.3837
1340480607092,90.2117
1340480667092,90.6579
1340480727092,90.7360
1340480787092,90.8370
1340480847092,90.3225
1340480907092,90.5042
1340480967092,90.9535
1340481027092,90.8106
1340481087092,90.7144
1340481147092,90.7572
1340481207092,91.0203
1340481267092,90.3827
1340481327092,90.5452
1340481387092,90.7214
1340481447092,90.5973
1340481507092,90.6233
1340481567092,90.7546
1340481627103,90.7841
1340481687103,90.9052
1340481747103,90.8198
1340481807103,90.6016
1340481867103,90.8200
1340481927103,90.5829
1340481987103,90.1844
1340482047103,90.3300
1340482107103,90.6428
1340482167103,90.9475
1340482227103,91.0613
1340482287103,91.2564
1340482347103,90.4381
1340482407103,90.5931
1340482467103,90.4950
1340482527103,90.5342
1340482587103,90.9428
1340482647103,91.1795
1340482707103,90.9148
1340482767103,90.6310
1340482827103,90.6129
1340482887103,90.4434
1340482947103,90.7499
1340483007103,91.2067
1340483067103,90.9998
1340483127103,91.0633
1340483187103,91.2162
1340483247103,90.7293
1340483307103,91.2752
1340483367103,90.9503
1340483427103,90.5648
1340483487103,90.8998
1340483547103,91.0065
1340483607103,90.3069
1340483667103,90.4572
1340483727103,90.6451
1340483787103,90.4581
1340483847103,90.9132
1340483907103,90.4845
1340483967103,90.4021
1340484027103,91.0223
1340484087103,90.5977
1340484147103,90.2262
1340484207103,90.8590
1340484267103,90.2568
1340484327103,90.4172
1340484387103,90.9328
1340484447103,89.9337
1340484507103,90.3047
1340484567103,90.7058
1340484627103,90.9139
1340484687103,90.7432
1340484747103,91.1261
1340484807103,90.4473
1340484867103,90.3891
1340484927103,90.3923
1340484987103,90.5537
1340485047103,90.6807
1340485107103,90.4207
1340485167103,90.9760
1340485227114,90.8033
1340485287114,90.3079
1340485347114,90.3939
1340485407114,90.6714
1340485467114,90.7975
1340485527114,90.4056
1340485587114,90.4280
1340485647114,90.3834
1340485707114,90.2070
1340485767114,90.6054
1340485827114,90.7441
1340485887114,90.5656
1340485947114,90.2894
1340486007114,90.7322
1340486067114,90.4614
1340486127114,90.8246
1340486187114,90.7026
1340486247114,90.6266
1340486307114,90.9988
1340486367114,91.1345
1340486427114,91.1644
1340486487114,91.2296
1340486547114,90.7254
1340486607114,90.5325
1340486667114,90.8093
1340486727114,90.9885
1340486787114,90.6789
1340486847114,91.2753
1340486907114,90.5764
1340486967114,90.6018
1340487027114,90.7570
1340487087114,91.1367
1340487147114,90.6484
1340487207114,91.0089
1340487267114,91.1525
1340487327114,90.5013
1340487387114,90.9972
1340487447114,90.6548
1340487507114,90.7748
1340487567114,90.6500
1340487627114,90.8374
1340487687114,90.8721
1340487747114,90.9921
1340487807114,90.6936
1340487867114,90.8419
1340487927114,91.0175
1340487987114,90.5059
1340488047114,91.0798
1340488107114,90.6644
1340488167114,91.2063
1340488227114,90.8157
1340488287114,91.2051
1340488347114,90.4430
1340488407114,90.8694
1340488467114,90.6010
1340488527114,90.8720
1340488587114,90.9864
1340488647114,90.8251
1340488707114,90.9373
1340488767114,90.6706
1340488827125,90.7965
1340488887125,90.8811
1340488947124,91.3249
1340489007124,90.8147
1340489067124,91.3543
1340489127125,91.1015
1340489187125,91.2300
1340489247125,91.0711
1340489307125,91.2505
1340489367125,91.3151
1340489427125,91.0655
1340489487125,90.9760
1340489547125,91.4147
1340489607124,91.0098
1340489667124,91.2024
1340489727124,91.1681
1340489787124,91.6878
1340489847124,91.0622
1340489907124,91.4791
1340489967124,91.5140
1340490027124,91.2235
1340490087124,91.5353
1340490147125,91.9637
1340490207125,90.8878
1340490267125,91.2726
1340490327124,91.8206
1340490387124,91.3422
1340490447124,91.6860
1340490507125,91.4843
1340490567125,91.6045
1340490627125,91.3334
1340490687125,91.7908
1340490747125,91.9959
1340490807125,91.4420
1340490867125,91.4053
1340490927125,91.3363
1340490987124,91.8063
1340491047124,91.7173
1340491107124,91.6220
1340491167124,91.6232
1340491227124,91.8323
1340491287124,91.7994
1340491347124,91.9994
1340491407124,91.3777
1340491467125,91.9908
1340491527125,91.6583
1340491587125,91.3189
1340491647124,91.5030
1340491707124,91.9079
1340491767124,91.4821
1340491827125,91.7310
1340491887125,91.6074
1340491947125,92.1154
1340492007125,91.3250
1340492067125,91.6965
1340492127125,91.2546
1340492187125,91.2845
1340492247125,91.8320
1340492307124,91.3626
1340492367124,91.3368
1340492427135,91.3543
1340492487135,91.2586
1340492547135,91.2178
1340492607135,91.5801
1340492667135,91.3608
1340492727135,91.1277
1340492787135,91.5804
1340492847135,90.6002
1340492907135,91.6548
1340492967135,91.2073
1340493027135,90.6635
1340493087135,91.2183
1340493627135,91.2588
1340493687135,90.3466
1340493747135,90.9929
1340493807135,91.0509
1340493867135,91.0808
1340493927135,91.1380
1340493987135,91.3508
1340494047135,91.0801
1340494107135,91.0548
1340494167135,91.6391
1340494227135,91.1878
1340494287135,91.7044
1340494347135,91.1430
1340494407135,90.8919
1340494467135,91.1029
1340494527135,91.0675
1340494587135,91.0703
1340494647135,91.4647
1340494707135,91.0302
1340494767135,91.4501
1340494827135,90.8612
1340494887135,90.7709
1340494947135,90.8781
1340495007135,91.2219
1340495067135,90.9209
1340495127135,90.9011
1340495187135,91.0163
1340495247135,90.8906
1340495307135,91.2005
1340495367135,90.7503
1340495427135,91.0755
1340495487135,91.1250
1340495547135,91.2024
1340495607135,90.8858
1340495667135,91.0820
1340495727135,90.9024
1340495787135,91.3083
1340495847135,91.2761
1340495907135,91.0319
1340495967135,90.7841