1340582427380,90.5146
1340582487380,89.6787
1340582547380,90.3932
1340582607380,90.0727
1340582667380,90.5429
1340582727380,90.0559
1340582787380,89.9456
1340582847380,90.8972
1340582907380,90.5681
1340582967380,90.0448
1340583027380,90.2305
1340583087380,89.8765
1340583147380,89.8130
1340583207380,90.5369
1340583267380,90.0458
1340583327380,90.2887
1340583387380,89.7633
1340583447380,90.1637
1340583507380,90.4336
1340583567380,90.2046
1340583627380,89.8508
1340583687380,90.2064
1340583747380,90.3528
1340583807380,90.3172
1340583867380,89.6609
1340583927380,90.2168
1340583987380,90.2142
1340584047380,89.9090
1340584107380,90.4777
1340584167380,90.4692
1340584227380,90.2442
1340584287380,90.3900
1340584347380,89.7405
1340584407380,89.7175
1340584467380,89.9586
1340584527380,89.9909
1340584587380,90.2912
1340584647380,89.8650
1340584707380,90.0127
1340584767380,89.8239
1340584827380,90.2226
1340584887380,90.3534
1340584947380,89.7677
1340585007380,90.1899
1340585067380,90.0987
1340585127380,89.8728
1340585187380,89.8795
1340585247380,89.8976
1340585307380,90.0671
1340585367380,89.6298
1340585427380,90.2602
1340585487380,90.1203
1340585547380,89.4065
1340585607380,89.9678
1340585667380,90.0128
1340585727380,89.9279
1340585787380,90.0096
1340585847380,89.6766
1340585907380,90.5516
1340585967380,89.7446
1340586027390,90.2785
1340586087390,89.9164
1340586147390,90.3526
1340586207390,89.7827
1340586267390,89.7194
1340586327390,90.0567
1340586387390,89.4609
1340586447390,89.7163
1340586507390,89.8403
1340586567390,89.9763
1340586627390,89.3062
1340586687390,89.8931
1340587227390,89.6103
1340587287390,90.4459
1340587347390,89.3051
1340587407390,89.7723
1340587467390,89.9483
1340587527390,90.4484
1340587587390,90.0807
1340587647390,89.9993
1340587707390,89.9385
1340587767390,89.9801
1340587827390,89.6851
1340587887390,90.1033
1340587947390,90.0036
1340588007390,89.6594
1340588067390,90.1749
1340588127390,90.1824
1340588187390,90.0606
1340588247390,89.7126
1340588307390,89.2732
1340588367390,90.4424
1340588427390,90.1488
1340588487390,89.9190
1340588547390,89.8967
1340588607390,90.1082
1340588667390,90.1003
1340588727390,90.3095
1340588787390,90.0217
1340588847390,90.3229
1340588907390,90.5099
1340588967390,90.7587
1340589027390,90.1112
1340589087390,89.9909
1340589147390,89.6587
1340589207390,90.3694
1340589267390,90.3031
1340589327390,89.7881
1340589387390,89.8184
1340589447390,90.2311
1340589507390,90.4905
1340589567390,90.3895
1340589627400,90.0841
1340589687400,90.2481
1340589747400,90.4867
1340589807400,90.3555
1340589867400,90.3822
1340589927400,90.1084
1340589987400,90.4974
1340590047400,89.9226
1340590107400,90.4088
1340590167400,90.2768
1340590227400,90.1253
1340590287400,89.9418
1340590347400,89.9962
1340590407400,90.0899
1340590467400,90.1569
1340590527400,90.3100
1340590587400,90.5812
1340590647400,90.5686
1340590707400,90.0222
1340590767400,89.7412
1340590827400,90.1460
1340590887400,90.1284
1340590947400,90.7253
1340591007400,90.0753
1340591067400,90.0196
1340591127400,90.3563
1340591187400,90.1724
1340591247400,89.9525
1340591307400,90.0317
1340591367400,90.2316
1340591427400,90.1832
1340591487400,90.1277
1340591547400,90.0831
1340591607400,90.4760
1340591667400,90.3393
1340591727400,89.6899
1340591787400,89.9865
1340591847400,90.7416
1340591907400,90.3964
1340591967400,90.2319
1340592027400,89.7466
1340592087400,90.3101
1340592147400,90.2506
1340592207400,90.1565
1340592267400,90.3605
1340592327400,90.0599
1340592387400,90.1808
1340592447400,90.1846
1340592507400,90.1894
1340592567400,90.1744
1340592627400,90.3777
1340592687400,90.2968
1340592747400,90.3613
1340592807400,90.4568
1340592867400,90.2299
1340592927400,90.0937
1340592987400,91.0247
1340593047400,90.7642
1340593107400,90.5953
1340593167400,90.4680
1340593227410,91.0291
1340593287410,90.5678
1340593347410,90.6601
1340593407410,90.7803
1340593467410,90.2274
1340593527410,90.6198
1340593587410,90.4648
1340593647410,91.0430
1340593707410,90.3718
1340593767409,90.6539
1340593827409,90.4762
1340593887409,90.5473
1340593947409,90.8410
1340594007409,90.7356
1340594067409,90.5664
1340594127410,90.6236
1340594187410,90.2300
1340594247410,90.5491
1340594307410,90.5390
1340594367410,90.6026
1340594427410,90.6777
1340594487410,90.6479
1340594547410,90.4986
1340594607410,90.2331
1340594667410,90.5304
1340594727410,90.5795
1340594787410,90.7485
1340594847410,90.6031
1340594907410,90.5345
1340594967410,90.3261
1340595027410,90.7095
1340595087409,91.2149
1340595147409,90.1404
1340595207409,91.0023
1340595267409,90.6317
1340595327409,90.1440
1340595387409,90.2965
1340595447410,90.3122
1340595507410,91.0042
1340595567410,90.1606
1340595627410,90.0413
1340595687410,90.5830
1340595747410,89.8303
1340595807410,90.5516
1340595867410,90.3945
1340595927410,90.3666
1340595987410,90.4255
1340596047410,89.9707
1340596107410,90.3275
1340596167410,90.2014
1340596227410,89.9567
1340596287410,90.0182
1340596347410,90.0270
1340596407410,90.9089
1340596467409,90.7045
1340596527409,90.3070
1340596587409,90.1167
1340596647409,90.3326
1340596707409,90.3330
1340596767409,90.2819
1340596827419,90.2888
1340596887419,90.0955
1340596947419,90.2011
1340597007419,89.9618
1340597067419,90.1631
1340597127419,90.2801
1340597187419,90.5153
1340597247419,90.4383
1340597307419,89.8341
1340597367419,90.1057
1340597427419,90.3945
1340597487419,90.4265
1340597547419,90.2747
1340597607419,89.8586
1340597667419,90.5951
1340597727419,90.2540
1340597787419,90.2674
1340597847419,90.4311
1340597907419,89.6997
1340597967419,89.9566
1340598027419,90.3993
1340598087419,90.1983
1340598147419,90.0947
1340598207419,90.1074
1340598267419,89.9875
1340598327419,89.9869
1340598387419,89.9680
1340598447419,90.2593
1340598507419,89.8981
1340598567419,89.6586
1340598627419,90.1662
1340598687419,89.6160
1340598747419,89.7250
1340598807419,89.7843
1340598867419,90.0888
1340598927419,89.8187
1340598987419,90.1914
1340599047419,89.9475
1340599107419,89.9921
1340599167419,89.8324
1340599227419,89.5675
1340599287419,89.8014
1340599347419,89.6970
1340599407419,89.5998
1340599467419,90.2010
1340599527419,89.6282
1340599587419,89.7616
1340599647419,89.8809
1340599707419,89.6598
1340599767419,89.5985
1340599827419,89.8122
1340599887419,89.6413
1340599947419,89.5898
1340600007419,89.2532
1340600067419,89.6519
1340600127419,89.4388
1340600187419,89.6318
1340600247419,89.3076
1340600307419,90.1226
1340600367419,89.6732
1340600427428,89.3208
1340600487428,88.9761
1340600547428,89.3328
1340600607428,89.5430
1340600667428,89.3581
1340600727428,89.4036
1340600787428,89.7214
1340600847428,89.8047
1340600907428,89.4120
1340600967428,89.8548
1340601027428,89.4292
1340601087428,89.2721
1340601147428,89.1737
1340601207428,89.1679
1340601267428,88.8360
1340601327428,89.3659
1340601387428,88.9270
1340601447428,89.5577
1340601507428,89.6365
1340601567428,89.2282
1340601627428,89.4778
1340601687428,89.3519
1340601747428,89.4584
1340601807428,89.4112
1340601867428,89.6105
1340601927428,89.2545
1340601987428,88.8990
1340602047428,88.9942
1340602107428,89.3357
1340602167428,88.7920
1340602227428,89.4094
1340602287428,89.1030
1340602347428,89.3918
1340602407428,88.7230
1340602467428,89.3883
1340602527428,89.4296
1340602587428,89.2268
1340602647428,89.4991
1340602707428,89.0721
1340602767428,88.8370
1340602827428,89.1769
1340602887428,89.1948
1340602947428,88.7885
1340603007428,89.0649
1340603067428,89.3200
1340603127428,89.4166
1340603187428,88.9203
1340603247428,89.1622
1340603307428,88.7609
1340603367428,89.2346
1340603427428,88.8626
1340603487428,89.1329
1340603547428,88.7016
1340603607428,89.2251
1340603667428,89.1385
1340603727428,88.9739
1340603787428,88.7058
1340603847428,88.8038
1340603907428,88.7513
1340603967428,89.4369
1340604027438,89.0847
1340604087438,88.9038
1340604147438,89.0596
1340604207438,88.8826
1340604267438,88.7966
1340604327438,89.0839
1340604387438,89.2909
1340604447438,88.6201
1340604507438,89.1097
1340604567438,89.1790
1340604627437,88.7180
1340604687438,88.9811
1340604747438,89.0164
1340604807438,88.7640
1340604867438,88.8558
1340604927438,88.9121
1340604987438,88.7373
1340605047438,88.6749
1340605107438,88.8981
1340605167438,89.0291
1340605227438,88.7536
1340605287438,88.8789
1340605347438,89.0491
1340605407438,88.6808
1340605467438,88.5483
1340605527438,89.0212
1340605587438,88.6101
1340605647438,88.2597
1340605707438,88.5773
1340605767438,88.6115
1340605827438,88.4241
1340605887438,88.3599
1340605947437,88.0756
1340606007437,88.3395
1340606067438,88.4026
1340606127438,88.6130
1340606187438,88.2271
1340606247438,88.6330
1340606307438,88.0251
1340606367438,88.5924
1340606427438,88.2480
1340606487438,88.5794
1340606547438,87.8573
1340606607438,88.2977
1340606667438,88.0672
1340606727438,88.2961
1340606787438,88.3947
1340606847438,88.4116
1340606907438,88.6041
1340606967438,88.9529
1340607027438,88.3082
1340607087438,88.5771
1340607147438,88.4974
1340607207438,88.4075
1340607267438,88.3361
1340607327437,88.4516
1340607387438,88.7010
1340607447438,88.6173
1340607507438,88.7810
1340607567438,88.4456
1340607627447,87.9577
1340607687447,88.1082
1340607747447,88.0439
1340607807447,88.0576
1340607867447,88.3936
1340607927447,88.2205
1340607987447,88.2056
1340608047447,88.8412
1340608107447,88.7023
1340608167447,88.7921
1340608227447,88.7214
1340608287447,89.2979
1340608347447,88.1793
1340608407447,88.2318
1340608467447,88.5273
1340608527447,88.6928
1340608587447,88.0704
1340608647447,88.3545
1340608707447,88.4890
1340608767447,88.5289
1340608827447,88.4231
1340608887447,88.5345
1340608947447,87.9557
1340609007447,88.3158
1340609067447,88.6453
1340609127447,88.3211
1340609187447,88.7115
1340609247447,88.7250
1340609307447,88.6981
1340609367447,88.7936
1340609427447,88.5428
1340609487447,88.8698
1340609547447,88.2607
1340609607447,87.8591
1340609667447,88.6610
1340609727447,88.7214
1340609787447,88.4905
1340609847447,88.2263
1340609907447,88.6578
1340609967447,88.6581
1340610027447,88.2390
1340610087447,88.7884
1340610147447,88.7499
1340610207447,88.2777
1340610267447,88.6991
1340610327447,88.7626
1340610387447,89.2576
1340610447447,88.6034
1340610507447,88.6200
1340610567447,88.9648
1340610627447,88.8125
1340610687447,88.6506
1340610747447,88.7627
1340610807447,89.4480
1340610867447,89.5514
1340610927447,89.1238
1340610987447,88.8503
1340611047447,89.0475
1340611107447,89.0018
1340611167447,89.4898
1340611227456,89.1990
1340611287456,88.9798
1340611347456,88.9471
1340611407456,89.0180
1340611467456,89.3169
1340611527456,89.2483
1340611587456,88.7103
1340611647456,88.9982
1340611707456,89.2354
1340611767456,89.2707
1340611827456,89.1832
1340611887456,88.6831
1340611947456,89.2583
1340612007456,88.5258
1340612067456,88.8595
1340612127456,88.9249
1340612187456,88.7645
1340612247456,89.3664
1340612307456,88.7811
1340612367456,88.8870
1340612427456,88.7236
1340612487456,89.1346
1340612547456,89.2060
1340612607456,89.0890
1340612667456,88.3792
1340612727456,89.5952
1340612787456,89.0720
1340612847456,88.8551
1340612907456,89.0529
1340612967456,89.0587
1340613027456,89.0720
1340613087456,89.3610
1340613147456,89.1886
1340613207456,88.9496
1340613267456,89.2638
1340613327456,89.1497
1340613387456,89.0582
1340613447456,89.1363
1340613507456,89.0904
1340613567456,89.0809
1340613627456,89.0393
1340613687456,88.9571
1340613747456,89.3074
1340613807456,89.3706
1340613867456,88.7788
1340613927456,88.8658
1340613987456,88.7789
1340614047456,89.0411
1340614107456,89.1788
1340614167456,88.2856
1340614227456,88.9420
1340614287456,89.0266
1340614347456,88.7952
1340614407456,88.8392
1340614467456,88.7802
1340614527456,88.8747
1340614587456,88.6938
1340614647456,89.2536
1340614707456,88.9735
1340614767456,89.1534
1340614827465,89.0449
1340614887465,88.9960
1340614947465,89.1816
1340615007465,89.0587
1340615067465,89.1783
1340615127465,89.1433
1340615187465,89.0360
1340615247465,89.1883
1340615307465,89.2392
1340615367465,89.2932
1340615427465,89.4310
1340615487465,89.2654
1340615547465,89.6657
1340615607465,89.1441
1340615667465,89.2744
1340615727465,89.4906
1340615787465,89.1748
1340615847465,89.5908
1340615907465,89.3434
1340615967465,89.7148
1340616027465,89.6988
1340616087465,89.3328
1340616147465,89.2586
1340616207465,89.1524
1340616267465,89.6867
1340616327465,88.7556
1340616387465,89.4320
1340616447465,89.6656
1340616507465,89.7528
1340616567465,89.8095
1340616627465,89.6440
1340616687465,89.6697
1340616747465,89.4329
1340616807465,89.5162
1340616867465,89.4864
1340616927465,89.5387
1340616987465,89.5493
1340617047465,89.4147
1340617107465,89.7015
1340617167465,89.3102
1340617227465,89.4889
1340617287465,89.6161
1340617347465,89.3962
1340617407465,89.6634
1340617467465,89.4958
1340617527465,89.7492
1340617587465,89.6280
1340617647465,89.3657
1340617707465,89.4777
1340617767465,89.5152
1340617827465,89.5063
1340617887465,89.7373
1340617947465,89.4410
1340618007465,89.6806
1340618067465,89.6439
1340618127465,89.7530
1340618187465,90.0155
1340618247465,88.9231
1340618307465,89.7684
1340618367465,89.9541
1340618427474,89.2398
1340618487474,89.5144
1340618547474,89.5652
1340618607474,89.6146
1340618667474,89.4221
1340618727474,89.7156
1340618787474,89.5875
1340618847474,89.7260
1340618907474,89.4133
1340618967474,89.7539
1340619027474,89.6734
1340619087474,89.6003
1340619147474,89.9030
1340619207474,89.6202
1340619267474,89.4928
1340619327474,89.6976
1340619387474,89.4584
1340619447474,89.7440
1340619507474,89.5661
1340619567474,89.5382
1340619627474,89.6669
1340619687474,89.5524
1340619747474,89.2528
1340619807474,89.0121
1340619867474,89.7349
1340619927474,89.6010
1340619987474,89.4396
1340620047474,89.4120
1340620107474,89.5254
1340620167474,88.7887
1340620227474,88.9976
1340620287474,89.3937
1340620347474,89.4890
1340620407474,89.1866
1340620467474,89.4077
1340620527474,89.0623
1340620587474,89.4499
1340620647474,89.6280
1340620707474,89.4153
1340620767474,89.4756
1340620827474,89.1760
1340620887474,89.0842
1340620947474,89.0613
1340621007474,89.4032
1340621067474,89.0951
1340621127474,89.4170
1340621187474,89.0429
1340621247474,89.2920
1340621307474,89.4596
1340621367474,89.4507
1340621427474,89.1851
1340621487474,89.3711
1340621547474,89.3083
1340621607474,89.2390
1340621667474,89.2919
1340621727474,89.6009
1340621787474,89.4799
1340621847474,89.6775
1340621907474,89.8175
1340621967474,89.3482
1340622027483,89.9312
1340622087483,89.6988
1340622147483,89.4343
1340622207483,89.3607
1340622267483,89.1577
1340622327483,89.9792
1340622387483,89.4802
1340622447483,89.8857
1340622507483,89.8376
1340622567483,89.7034
1340622627483,89.8377
1340622687483,89.6936
1340622747483,89.9845
1340622807483,90.1715
1340622867483,89.8615
1340622927483,89.9795
1340622987483,89.5283
1340623047483,90.3401
1340623107483,89.9942
1340623167483,89.6280
1340623227483,90.1935
1340623287483,90.0557
1340623347483,89.8918
1340623407483,89.6699
1340623467483,89.5715
1340623527483,90.2397
1340623587483,89.7185
1340623647483,89.7392
1340623707483,89.8822
1340623767483,90.2301
1340623827483,89.5996
1340623887483,90.0736
1340623947483,89.4672
1340624007483,89.6413
1340624067483,89.6224
1340624127483,89.9434
1340624187483,89.7715
1340624247483,89.7513
1340624307483,90.1520
1340624367483,89.4589
1340624427483,89.9089
1340624487483,89.8971
1340624547483,89.6753
1340624607483,89.7129
1340624667483,89.8769
1340624727483,89.9008
1340624787483,90.0248
1340624847483,90.1899
1340624907483,90.3350
1340624967483,89.8238
1340625027483,89.9112
1340625087483,90.0407
1340625147483,90.1030
1340625207483,90.1241
1340625267483,89.9796
1340625327483,90.0682
1340625387483,89.7032
1340625447483,89.4636
1340625507483,89.7111
1340625567483,90.2259
1340625627492,90.0198
1340625687492,90.5250
1340625747492,89.6053
1340625807492,90.0861
1340625867492,90.2278
1340625927492,89.9166
1340625987492,89.9783
1340626047492,89.9385
1340626107492,89.7469
1340626167492,89.5742
1340626227492,89.8108
1340626287492,89.1977
1340626347492,89.8119
1340626407492,90.3848
1340626467492,89.9127
1340626527492,89.7510
1340626587492,89.7739
1340626647492,90.0582
1340626707492,90.3614
1340626767492,90.0623
1340626827492,89.7457
1340626887492,90.1928
1340626947492,89.5704
1340627007492,90.0829
1340627067492,90.1362
1340627127492,90.0816
1340627187492,89.8613
1340627247492,89.7946
1340627307492,90.0409
1340627367492,89.5926
1340627427492,89.8946
1340627487492,90.2445
1340627547492,89.6912
1340627607492,89.2993
1340627667492,89.9924
1340627727492,89.9477
1340627787492,90.0451
1340627847492,89.7423
1340627907492,90.2981
1340627967492,89.6251
1340628027492,89.9648
1340628087492,90.3050
1340628147492,89.8572
1340628207492,89.6768
1340628267492,90.4887
1340628327492,90.0564
1340628387492,89.6002
1340628447492,90.0639
1340628507492,90.1631
1340628567492,90.1748
1340628627492,89.8543
1340628687492,90.2685
1340628747492,90.0307
1340628807492,89.7777
1340628867492,90.3577
1340628927492,89.6605
1340628987492,89.7916
1340629047492,89.8767
1340629107492,90.0356
1340629167492,90.2521
1340629227501,90.0119
1340629287501,89.8066
1340629347501,89.4959
1340629407501,90.3586
1340629467501,90.0455
1340629527501,90.1488
1340629587501,90.2141
1340629647501,90.1259
1340629707501,90.0132
1340629767501,90.1642
1340629827501,90.1111
1340629887501,90.0193
1340629947501,89.9030
1340630007501,90.5306
1340630067501,90.4689
1340630127501,90.2353
1340630187501,90.3374
1340630247501,90.1763
1340630307501,90.6351
1340630367501,89.8085
1340630427501,90.3121
1340630487501,90.5129
1340630547501,90.2344
1340630607501,90.3589
1340630667501,90.2117
1340630727501,90.0804
1340630787501,90.0460
1340630847501,90.4587
1340630907501,90.0441
1340630967501,89.8512
1340631027501,90.2512
1340631087501,90.3196
1340631147501,90.7461
1340631207501,90.1428
1340631267501,89.5245
1340631327501,90.1498
1340631387501,90.1263
1340631447501,89.8569
1340631507501,90.2871
1340631567501,90.3080
1340631627501,89.9934
1340631687501,90.4049
1340631747501,90.5660
1340631807501,89.8486
1340631867501,89.7200
1340631927501,89.9703
1340631987501,90.2451
1340632047501,90.2403
1340632107501,89.6302
1340632167501,90.4297
1340632227501,89.7575
1340632287501,89.4448
1340632347501,90.1730
1340632407501,89.8731
1340632467501,90.0366
1340632527501,90.0526
1340632587501,90.4330
1340632647501,89.8996
1340632707501,89.9864
1340632767501,90.3653
1340632827510,90.2222
1340632887510,90.2416
1340632947510,90.4274
1340633007510,89.9102
1340633067510,90.5992
1340633127510,90.6193
1340633187510,90.3647
1340633247510,89.9004
1340633307510,89.8193
1340633367510,90.2371
1340633427510,90.1008
1340633487510,89.8965
1340633547510,90.1077
1340633607510,90.0840
1340633667510,89.8376
1340633727510,90.1482
1340633787510,90.0921
1340633847510,90.2112
1340633907510,90.3655
1340633967510,90.1258
1340634027510,90.2246
1340634087510,89.9280
1340634147510,89.9731
1340634207510,90.3426
1340634267510,89.8640
1340634327510,89.7648
1340634387510,89.7100
1340634447510,90.4345
1340634507510,89.9343
1340634567510,90.0772
1340634627510,89.8550
1340634687510,90.1303
1340634747510,89.8182
1340634807510,90.1979
1340634867510,89.9910
1340634927510,89.8624
1340634987510,89.5817
1340635047510,90.0804
1340635107510,90.0132
1340635167510,89.7025
1340635227510,90.2287
1340635287510,89.9578
1340635347510,90.3358
1340635407510,90.2335
1340635467510,90.1475
1340635527510,89.8301
1340635587510,89.8872
1340635647510,90.3557
1340635707510,90.1987
1340635767510,90.5024
1340635827510,90.2567
1340635887510,90.1730
1340635947510,90.0777
1340636007510,90.4778
1340636067510,90.7705
1340636127510,90.5413
1340636187510,90.1854
1340636247510,90.2991
1340636307510,90.3929
1340636367510,90.8011
1340636427520,90.6560
1340636487520,90.7266
1340636547520,90.4367
1340636607520,90.6798
1340636667520,90.4092
1340636727520,90.7042
1340636787520,90.4182
1340636847520,91.3158
1340636907520,90.6460
1340636967520,91.0124
1340637027520,90.9497
1340637087520,90.0955
1340637147520,90.6582
1340637207520,91.1579
1340637267520,90.7965
1340637327520,90.6554
1340637387520,90.7249
1340637447520,90.7528
1340637507520,90.9817
1340637567520,91.0592
1340637627520,90.6371
1340637687520,90.9054
1340637747520,90.4365
1340637807520,90.6388
1340637867520,90.3392
1340637927520,90.9944
1340637987520,90.5370
1340638047520,90.7738
1340638107520,90.5865
1340638167520,90.7594
1340638227520,91.1517
1340638287520,90.9140
1340638347520,90.5442
1340638407520,90.8103
1340638467520,90.6545
1340638527520,90.8315
1340638587520,90.6782
1340638647520,90.8767
1340638707520,90.6730
1340638767520,90.4751
1340638827520,90.4002
1340638887520,90.8615
1340638947520,90.3688
1340639007520,90.5155
1340639067520,90.8890
1340639127520,90.7680
1340639187520,91.2810
1340639247520,90.7491
1340639307520,90.9155
1340639367520,90.8329
1340639427520,90.7209
1340639487520,90.8413
1340639547520,90.9175
1340639607520,91.0754
1340639667520,91.0261
1340639727520,91.5594
1340639787520,90.7278
1340639847520,91.0786
1340639907520,90.5057
1340639967520,91.0268
1340640027529,91.0265
1340640087529,90.9547
1340640147529,91.3120
1340640207529,90.9175
1340640267529,90.9277
1340640327529,91.4198
1340640387529,90.5783
1340640447529,91.0011
1340640507529,90.9623
1340640567529,90.9749
1340640627529,90.8492
1340640687529,90.7979
1340640747529,90.9592
1340640807529,90.5400
1340640867529,90.7721
1340640927529,91.0765
1340640987529,90.4671
1340641047529,90.5635
1340641107529,90.7373
1340641167529,91.0589
1340641227529,91.1811
1340641287529,90.9446
1340641347529,91.1548
1340641407529,91.0238
1340641467529,90.9264
1340641527529,90.7534
1340641587529,90.8675
1340641647529,91.0415
1340641707529,90.7851
1340641767529,90.7851
1340641827529,91.1162
1340641887529,90.9005
1340641947529,90.9779
1340642007529,90.9375
1340642067529,90.6227
1340642127529,90.7446
1340642187529,90.4183
1340642247529,91.0389
1340642307529,90.5285
1340642367529,91.0169
1340642427529,90.7956
1340642487529,90.6611
1340642547529,90.8255
1340642607529,91.1515
1340642667529,91.2979
1340642727529,91.1985
1340642787529,90.9101
1340642847529,91.3797
1340642907529,90.8424
1340642967529,91.2236
1340643027529,90.9716
1340643087529,91.0874
1340643147529,91.1472
1340643207529,91.3755
1340643267529,91.1935
1340643327529,91.1076
1340643387529,90.9782
1340643447529,91.1917
1340643507529,90.9623
1340643567529,90.7954
1340643627539,90.7545
1340643687539,91.4640
1340643747539,91.0550
1340643807539,90.7799
1340643867539,91.1058
1340643927539,91.4144
1340643987539,91.2509
1340644047539,91.5348
1340644107539,90.8948
1340644167539,91.1672
1340644227539,91.3985
1340644287539,90.9875
1340644347539,90.8383
1340644407539,91.3401
1340644467539,91.1059
1340644527539,91.1730
1340644587539,90.7942
1340644647539,91.4639
1340644707539,91.6093
1340644767539,91.6491
1340644827539,91.2585
1340644887539,91.0539
1340644947539,91.2158
1340645007539,90.9381
1340645067539,91.3005
1340645127539,91.1417
1340645187539,91.4100
1340645247539,90.9686
1340645307539,91.3523
1340645367539,91.3998
1340645427539,91.2436
1340645487539,91.2564
1340645547539,91.0743
1340645607539,91.1727
1340645667539,90.9544
1340645727539,91.2480
1340645787539,91.2936
1340645847539,91.4293
1340645907539,91.1993
1340645967539,91.0120
1340646027539,90.9345
1340646087539,91.7877
1340646147539,91.0662
1340646207539,91.3711
1340646267539,91.5371
1340646327539,90.9191
1340646387539,91.0079
1340646447539,91.4548
1340646507539,91.2535
1340646567539,91.0524
1340646627539,91.3206
1340646687539,91.4831
1340646747539,91.3471
1340646807539,91.0804
1340646867539,90.9797
1340646927539,90.9741
1340646987539,90.8953
1340647047539,91.1327
1340647107539,91.2394
1340647167539,90.7968
1340647227549,91.2048
1340647287549,91.0758
1340647347549,91.3106
1340647407549,91.1793
1340647467549,91.2174
1340647527549,91.1532
1340647587549,90.7643
1340647647549,91.4091
1340647707549,91.3196
1340647767549,91.0034
1340647827549,91.7129
1340647887549,91.3390
1340647947549,91.4166
1340648007549,90.7173
1340648067549,91.1818
1340648127549,90.7359
1340648187549,91.2044
1340648247549,91.0063
1340648307549,91.0277
1340648367549,91.2553
1340648427549,91.1331
1340648487549,90.8922
1340648547549,91.2395
1340648607549,90.7557
1340648667549,90.9682
1340648727549,91.3549
1340648787549,90.9721
1340648847549,90.8484
1340648907549,90.9425
1340648967549,90.9382
1340649027549,90.8745
1340649087549,90.9504
1340649147549,90.8123
1340649207549,90.3391
1340649267549,90.6034
1340649327549,90.6098
1340649387549,90.5859
1340649447549,90.7082
1340649507549,90.3770
1340649567549,90.1557
1340649627549,90.6272
1340649687549,90.6201
1340649747549,91.0203
1340649807549,91.1335
1340649867549,90.2310
1340649927549,90.4151
1340649987549,90.7779
1340650047549,90.4175
1340650107549,90.5888
1340650167549,90.5244
1340650227549,90.0235
1340650287549,90.0418
1340650347549,90.6801
1340650407549,90.4387
1340650467549,90.3763
1340650527549,90.2879
1340650587549,90.4028
1340650647549,90.8713
1340650707549,90.6524
1340650767549,90.6388
1340650827560,90.3704
1340650887560,90.3718
1340650947560,90.5928
1340651007560,90.9749
1340651067560,90.5724
1340651127560,90.6038
1340651187560,90.8142
1340651247560,90.3094
1340651307560,90.0206
1340651367560,90.7342
1340651427560,90.3225
1340651487560,90.6700
1340651547560,90.3299
1340651607560,91.0087
1340651667560,90.5275
1340651727560,90.8454
1340651787560,90.7297
1340651847560,90.4663
1340651907560,90.4940
1340651967560,90.8449
1340652027560,90.5097
1340652087560,90.9427
1340652147560,91.0913
1340652207560,90.5881
1340652267560,90.7990
1340652327560,90.7035
1340652387560,90.7555
1340652447560,90.6850
1340652507560,90.5877
1340652567560,90.4432
1340652627560,90.7341
1340652687560,90.9576
1340652747560,90.9245
1340652807560,90.6144
1340652867560,90.4898
1340652927560,90.7175
1340652987560,90.5068
1340653047560,90.7614
1340653107560,91.0101
1340653167560,90.8800
1340653227560,90.8884
1340653287560,90.8608
1340653347560,91.3078
1340653407560,90.9614
1340653467560,91.0678
1340653527560,90.9890
1340653587560,91.2368
1340653647560,91.5595
1340653707560,90.5552
1340653767560,91.0788
1340653827560,91.1438
1340653887560,91.6705
1340653947560,91.4727
1340654007560,91.5750
1340654067560,91.4552
1340654127560,91.0546
1340654187560,91.0635
1340654247560,91.3930
1340654307560,91.0164
1340654367560,91.5437
1340654427570,91.8011
1340654487570,91.5284
1340654547570,91.2047
1340654607570,91.5719
1340654667570,91.4934
1340654727570,91.7793
1340654787570,91.8390
1340654847570,91.4220
1340654907570,91.2642
1340654967570,91.5167
1340655027570,91.2654
1340655087570,91.5133
1340655147570,91.9512
1340655207570,91.2728
1340655267570,91.5071
1340655327570,91.5700
1340655387570,91.6998
1340655447570,91.7912
1340655507570,91.9795
1340655567570,91.4882
1340655627570,91.4569
1340655687570,91.4699
1340655747570,91.6605
1340655807570,92.1026
1340655867570,91.5815
1340655927570,92.2642
1340655987570,91.7738
1340656047570,91.7196
1340656107570,92.1563
1340656167570,92.1713
1340656227570,91.8967
1340656287570,92.2090
1340656347570,92.0600
1340656407570,91.6691
1340656467570,92.0008
1340656527570,91.7866
1340656587570,91.8544
1340656647570,91.8544
1340656707570,91.9759
1340656767570,91.8931
1340656827570,91.4844
1340656887570,91.8867
1340656947570,91.7976
1340657007570,91.8414
1340657067570,92.3697
1340657127570,91.6361
1340657187570,91.6802
1340657247570,91.7088
1340657307570,91.7000
1340657367570,91.6774
1340657427570,91.7519
1340657487570,91.6088
1340657547570,91.5049
1340657607570,91.7416
1340657667570,91.6726
1340657727570,91.8159
1340657787570,92.4127
1340657847570,92.2948
1340657907570,92.3099
1340657967570,91.8639
1340658027581,91.8135
1340658087581,92.0694
1340658147581,92.2828
1340658207581,92.3745
1340658267581,92.4302
1340658327581,91.8594
1340658387581,91.8760
1340658447581,92.0324
1340658507581,92.0480
1340658567581,91.4720
1340658627581,91.5300
1340658687581,91.9334
1340658747581,92.3744
1340658807581,91.2397
1340658867581,91.6716
1340658927581,91.9548
1340658987581,92.0269
1340659047581,91.7936
1340659107581,91.7430
1340659167581,91.6085
1340659227581,91.5877
1340659287581,91.2745
1340659347581,91.2988
1340659407581,91.4170
1340659467581,91.4275
1340659527581,91.6272
1340659587581,91.5322
1340659647581,91.1470
1340659707581,91.6289
1340659767581,91.1137
1340659827581,91.4718
1340659887581,91.3981
1340659947581,91.4847
1340660007581,91.6736
1340660067581,91.8621
1340660127581,91.7253
1340660187581,91.7151
1340660247581,91.5692
1340660307581,91.8095
1340660367581,91.5735
1340660427581,91.6136
1340660487581,91.4875
1340660547581,91.7368
1340660607581,91.8768
1340660667581,91.3942
1340660727581,91.5713
1340660787581,92.2910
1340660847581,91.6845
1340660907581,91.7782
1340660967581,91.4965
1340661027581,91.6507
1340661087581,91.3116
1340661147581,91.3908
1340661207581,91.2681
1340661267581,91.8263
1340661327581,91.6426
1340661387581,91.2647
1340661447581,90.8096
1340661507581,91.7552
1340661567581,91.7578
1340661627592,91.8042
1340661687592,91.3429
1340661747592,91.6189
1340661807592,91.3740
1340661867592,91.6976
1340661927592,91.7225
1340661987592,91.8969
1340662047592,91.4622
1340662107592,91.7083
1340662167592,91.9347
1340662227592,91.7984
1340662287592,91.5946
1340662347592,91.7016
1340662407592,91.8494
1340662467592,92.2147
1340662527592,91.7052
1340662587592,91.6482
1340662647592,91.6568
1340662707592,91.2387
1340662767592,91.5675
1340662827592,91.7065
1340662887592,91.9329
1340662947592,91.6478
1340663007592,91.4630
1340663067592,91.7574
1340663127592,91.2637
1340663187592,91.8592
1340663247592,91.2591
1340663307592,91.3626
1340663367592,91.0649
1340663427592,91.2117
1340663487592,91.3462
1340663547592,91.5340
1340663607592,91.3487
1340663667592,91.5943
1340663727592,91.4264
1340663787592,91.3640
1340663847592,91.7458
1340663907592,90.8570
1340663967592,91.3943
1340664027592,91.5948
1340664087592,91.1726
1340664147592,91.3530
1340664207592,91.1292
1340664267592,91.5810
1340664327592,91.4777
1340664387592,91.1508
1340664447592,91.4875
1340664507592,91.5603
1340664567592,90.7539
1340664627592,91.0260
1340664687592,91.6847
1340664747592,91.4526
1340664807592,91.4661
1340664867592,91.2161
1340664927592,90.9036
1340664987592,91.3903
1340665047592,91.1206
1340665107592,91.4233
1340665167592,91.2301
1340665227603,91.0203
1340665287603,91.6587
1340665347603,91.4735
1340665407603,91.4177
1340665467603,91.6013
1340665527603,91.2307
1340665587603,92.0671
1340665647603,91.2499
1340665707603,91.2626
1340665767603,91.3376
1340665827603,91.1981
1340665887603,91.1735
1340665947603,91.3679
1340666007603,91.0371
1340666067603,91.7326
1340666127603,90.9420
1340666187603,91.1825
1340666247603,90.8106
1340666307603,91.4359
1340666367603,91.3224
1340666427603,91.0429
1340666487603,91.0513
1340666547603,91.3074
1340666607603,91.3422
1340666667603,91.0488
1340666727603,91.2704
1340666787603,91.1889
1340666847603,91.0102
1340666907603,91.2578
1340666967603,91.1650
1340667027603,90.8046
1340667087603,91.1241
1340667147603,91.1722
1340667207603,90.9480
1340667267603,90.8964
1340667327603,91.0390
1340667387603,91.2712
1340667447603,91.1178
1340667507603,91.5841
1340667567603,91.2729
1340667627603,90.7433
1340667687603,91.1414
1340667747603,91.3480
1340667807603,90.7170
1340667867603,91.3705
1340667927603,91.1758
1340667987603,91.1664
1340668047603,91.1682
1340668107603,91.0463
1340668167603,91.3431
1340668227603,91.2301
1340668287603,91.1518
1340668347603,90.9954
1340668407603,90.9605
1340668467603,91.4339
1340668527603,91.4702
1340668587603,90.9474
1340668647603,91.3090
1340668707603,90.8436
1340668767603,91.0168