1340668827613,90.5631
1340668887613,90.9247
1340668947613,90.8583
1340669007613,91.1824
1340669067613,90.7358
1340669127613,90.8910
1340669187613,91.1125
1340669247613,90.8665
1340669307613,91.0760
1340669367613,90.6500
1340669427613,91.1634
1340669487613,91.4637
1340669547613,90.8830
1340669607613,90.5272
1340669667613,90.4837
1340669727613,91.1236
1340669787613,91.0124
1340669847613,90.6432
1340669907613,90.7216
1340669967613,90.6496
1340670027613,91.1600
1340670087613,91.4561
1340670147613,91.0832
1340670207613,91.2474
1340670267613,90.7333
1340670327613,91.1371
1340670387613,90.9658
1340670447613,90.8430
1340670507613,90.8740
1340670567613,90.8488
1340670627613,91.1135
1340670687613,91.3665
1340670747613,90.4638
1340670807613,90.9664
1340670867613,91.2320
1340670927613,90.9921
1340670987613,90.7467
1340671047613,90.9258
1340671107613,90.8167
1340671167613,91.5304
1340671227613,91.0238
1340671287613,90.7568
1340671347613,90.7507
1340671407613,90.6031
1340671467613,90.3440
1340671527613,91.0562
1340671587613,90.3520
1340671647613,90.8012
1340671707613,90.9417
1340671767613,90.5941
1340671827613,90.7238
1340671887613,90.9675
1340671947613,90.5244
1340672007613,90.6461
1340672067613,90.8785
1340672127613,91.0430
1340672187613,90.9869
1340672247613,91.0057
1340672307613,90.6713
1340672367613,90.2626
1340672427623,90.5995
1340672487623,90.5902
1340672547623,90.7340
1340672607623,90.3518
1340672667623,90.4028
1340672727623,90.4799
1340672787623,90.5030
1340672847623,90.6397
1340672907623,90.5886
1340672967623,90.4818
1340673027623,90.5995
1340673087623,90.8536
1340673147623,90.8480
1340673207623,90.4243
1340673267623,90.4583
1340673327623,90.7922
1340673387623,90.0825
1340673447623,90.8757
1340673507623,90.3091
1340673567623,90.8732
1340673627623,91.0596
1340673687623,91.0658
1340673747623,90.7612
1340673807623,91.0033
1340673867623,90.8842
1340673927623,90.8557
1340673987623,90.6149
1340674047623,91.2162
1340674107623,90.5548
1340674167623,90.7733
1340674227623,90.5668
1340674287623,90.3888
1340674347623,90.8960
1340674407623,91.0090
1340674467623,90.4909
1340674527623,90.5142
1340674587623,90.5335
1340674647623,90.9011
1340674707623,90.8893
1340674767623,90.2750
1340674827623,90.8874
1340674887623,90.6281
1340674947623,90.6420
1340675007623,90.3951
1340675067623,90.5604
1340675127623,90.3226
1340675187623,90.2022
1340675247623,90.7046
1340675307623,90.5004
1340675367623,90.5716
1340675427623,90.4866
1340675487623,90.3468
1340675547623,90.7815
1340675607623,90.8278
1340675667623,90.2461
1340675727623,90.3683
1340675787623,90.6973
1340675847623,90.7505
1340675907623,90.7069
1340675967623,91.0025
1340676027633,90.3557
1340676087633,90.7822
1340676147633,90.5825
1340676207633,90.1340
1340676267633,90.9456
1340676327633,90.9473
1340676387633,90.4296
1340676447633,90.6473
1340676507633,90.6031
1340676567633,90.9049
1340676627633,90.7357
1340676687633,90.3277
1340676747633,90.2769
1340676807633,90.4707
1340676867633,90.4590
1340676927633,90.2895
1340676987633,90.8880
1340677047633,90.7976
1340677107633,90.0540
1340677167633,90.1478
1340677227633,90.3302
1340677287633,90.6301
1340677347633,90.8473
1340677407633,90.8734
1340677467633,90.3668
1340677527633,90.4600
1340677587633,90.5469
1340677647633,90.5392
1340677707633,90.5479
1340677767633,90.4581
1340677827633,89.9560
1340677887633,90.4779
1340677947633,90.4319
1340678007633,90.6271
1340678067633,90.4781
1340678127633,90.6739
1340678187633,90.3738
1340678247633,90.3749
1340678307633,90.9671
1340678367633,90.1849
1340678427633,90.3860
1340678487633,90.5545
1340678547633,90.2844
1340678607633,90.1996
1340678667633,90.3749
1340678727633,90.6341
1340678787633,90.4214
1340678847633,89.9995
1340678907633,90.4565
1340678967633,90.4079
1340679027633,90.0497
1340679087633,90.4603
1340679147633,90.4608
1340679207633,90.4228
1340679267633,90.3974
1340679327633,90.6736
1340679387633,90.4736
1340679447633,90.2001
1340679507633,90.5359
1340679567633,90.5187
1340679627643,90.8534
1340679687643,89.9765
1340679747643,90.4983
1340679807643,90.3204
1340679867643,90.6743
1340679927643,90.5802
1340679987643,90.4561
1340680047643,90.7810
1340680107643,90.2572
1340680167643,90.6236
1340680227643,90.2003
1340680287643,90.3980
1340680827643,90.2213
1340680887643,90.7319
1340680947643,90.5571
1340681007643,89.8701
1340681067643,90.0640
1340681127643,90.3768
1340681187643,90.1267
1340681247643,90.1469
1340681307643,90.1987
1340681367643,90.2886
1340681427643,90.0939
1340681487643,90.9576
1340681547643,90.1450
1340681607643,90.1471
1340681667643,90.4172
1340681727643,89.9151
1340681787643,90.4664
1340681847643,90.1116
1340681907643,90.3578
1340681967643,89.9652
1340682027643,90.0232
1340682087643,90.6333
1340682147643,90.9952
1340682207643,90.5269
1340682267643,90.1610
1340682327643,90.4262
1340682387643,90.6953
1340682447643,90.6653
1340682507643,90.5719
1340682567643,90.6377
1340682627643,90.7450
1340682687643,90.8981
1340682747643,91.1145
1340682807643,91.0591
1340682867643,90.8202
1340682927643,90.6372
1340682987643,90.8119
1340683047643,91.4536
1340683107643,91.0631
1340683167643,91.1321
1340683227652,90.7813
1340683287652,91.0574
1340683347652,90.6571
1340683407652,90.6670
1340683467652,91.0131
1340683527652,91.0462
1340683587652,91.1419
1340683647652,91.2657
1340683707652,90.8892
1340683767652,91.1808
1340683827652,91.3072
1340683887652,91.1507
1340683947652,91.0841
1340684007652,91.3701
1340684067652,91.0156
1340684127652,91.3599
1340684187652,91.2881
1340684247652,91.1588
1340684307652,91.4959
1340684367652,91.4242
1340684427652,91.3370
1340684487652,91.3686
1340684547652,90.6902
1340684607652,91.1066
1340684667652,91.0374
1340684727652,91.2547
1340684787652,91.0756
1340684847652,91.1204
1340684907652,91.2922
1340684967652,91.1005
1340685027652,91.3235
1340685087652,90.7597
1340685147652,91.2425
1340685207652,91.0966
1340685267652,90.7683
1340685327652,91.0871
1340685387652,91.1288
1340685447652,90.8961
1340685507652,90.8907
1340685567652,91.3752
1340685627652,90.5813
1340685687652,91.1251
1340685747652,91.0122
1340685807652,91.2158
1340685867652,91.1014
1340685927652,91.5869
1340685987652,91.2237
1340686047652,91.1975
1340686107652,91.4783
1340686167652,91.1095
1340686227652,91.2749
1340686287652,91.0851
1340686347652,91.4656
1340686407652,91.0549
1340686467652,91.2348
1340686527652,91.2972
1340686587652,91.0942
1340686647652,91.3228
1340686707652,91.2861
1340686767652,91.3945
1340686827661,91.0728
1340686887661,91.4253
1340686947661,90.8622
1340687007661,91.2180
1340687067661,91.1787
1340687127661,91.6252
1340687187661,90.8008
1340687247661,91.0059
1340687307661,91.0621
1340687367661,90.9946
1340687427661,90.9499
1340687487661,91.0555
1340687547661,91.1878
1340687607661,91.2679
1340687667661,91.0729
1340687727661,91.3791
1340687787661,91.3614
1340687847661,91.5325
1340687907661,91.2878
1340687967661,91.2186
1340688027661,91.5371
1340688087661,91.1621
1340688147661,91.5760
1340688207661,91.2641
1340688267661,91.0451
1340688327661,91.3526
1340688387661,91.2816
1340688447661,91.2773
1340688507661,91.2449
1340688567661,90.7664
1340688627661,91.1206
1340688687661,91.1929
1340688747661,91.5850
1340688807661,91.6064
1340688867661,91.6331
1340688927661,91.9619
1340688987661,91.8692
1340689047661,90.9949
1340689107661,91.8701
1340689167661,91.0401
1340689227661,92.4289
1340689287661,91.2689
1340689347661,91.4735
1340689407661,91.2826
1340689467661,91.3989
1340689527661,92.0395
1340689587661,91.7661
1340689647661,91.6391
1340689707661,91.6110
1340689767661,91.1359
1340689827661,92.1549
1340689887661,91.4445
1340689947661,91.8119
1340690007661,91.5348
1340690067661,91.7416
1340690127661,92.0027
1340690187661,91.9530
1340690247661,91.8179
1340690307661,91.4222
1340690367661,91.6000
1340690427670,91.8240
1340690487670,92.0981
1340690547670,92.0130
1340690607670,92.0307
1340690667670,91.8700
1340690727670,92.2765
1340690787670,92.0587
1340690847670,92.0861
1340690907670,92.0071
1340690967670,92.0856
1340691027670,91.5655
1340691087670,91.8469
1340691147670,91.9615
1340691207670,92.5112
1340691267670,92.0145
1340691327670,91.9564
1340691387670,91.6551
1340691447670,91.4613
1340691507670,92.2855
1340691567670,91.7558
1340691627670,91.6983
1340691687670,91.6963
1340691747670,91.8303
1340691807670,91.6501
1340691867670,91.8955
1340691927670,91.7056
1340691987670,91.7190
1340692047670,91.6280
1340692107670,91.7380
1340692167670,92.1288
1340692227670,91.6377
1340692287670,91.2839
1340692347670,91.5719
1340692407670,91.6017
1340692467670,91.3310
1340692527670,91.8261
1340692587670,91.9683
1340692647670,91.5690
1340692707670,91.4246
1340692767670,91.9569
1340692827670,91.8838
1340692887670,91.8001
1340692947670,91.7215
1340693007670,91.6267
1340693067670,91.9305
1340693127670,92.0603
1340693187670,91.6615
1340693247670,91.7887
1340693307670,91.8399
1340693367670,92.0859
1340693427670,91.8399
1340693487670,91.2136
1340693547670,91.8450
1340693607670,91.6500
1340693667670,91.7335
1340693727670,91.8592
1340693787670,91.8937
1340693847670,91.3241
1340693907670,92.0611
1340693967670,91.7342
1340694027680,91.9845
1340694087680,91.8478
1340694147680,91.5989
1340694207680,91.6337
1340694267680,91.7780
1340694327680,91.9911
1340694387680,91.8321
1340694447680,91.9601
1340694507680,92.2193
1340694567680,92.0309
1340694627680,92.1588
1340694687680,91.8882
1340694747680,92.0814
1340694807680,92.4352
1340694867680,92.1675
1340694927680,92.0898
1340694987680,91.6525
1340695047680,91.9676
1340695107680,91.9632
1340695167680,91.5651
1340695227680,91.9208
1340695287680,91.8760
1340695347680,92.6869
1340695407680,92.1619
1340695467680,91.6325
1340695527680,92.1239
1340695587680,92.3984
1340695647680,91.8726
1340695707680,91.9225
1340695767680,92.1206
1340695827680,91.8419
1340695887680,91.8817
1340695947680,92.2051
1340696007680,91.9698
1340696067680,92.1136
1340696127680,92.2576
1340696187680,91.7704
1340696247680,91.9070
1340696307680,92.0372
1340696367680,92.0314
1340696427680,91.8709
1340696487680,92.1913
1340696547680,92.2277
1340696607680,91.5902
1340696667680,92.4004
1340696727680,91.7695
1340696787680,92.2616
1340696847680,92.0330
1340696907680,91.9229
1340696967680,92.1299
1340697027680,92.0428
1340697087680,92.0077
1340697147680,91.2754
1340697207680,91.9311
1340697267680,92.0140
1340697327680,92.0576
1340697387680,92.0076
1340697447680,92.5919
1340697507680,92.2626
1340697567680,91.7643
1340697627689,92.1606
1340697687689,91.7726
1340697747689,91.5595
1340697807689,92.3487
1340697867689,91.9076
1340697927689,91.8988
1340697987689,92.0880
1340698047689,91.8915
1340698107689,91.7507
1340698167689,91.7840
1340698227689,92.0846
1340698287689,92.2002
1340698347689,92.0583
1340698407689,91.5053
1340698467689,91.7564
1340698527689,92.0039
1340698587689,92.1758
1340698647689,91.5859
1340698707689,91.6208
1340698767689,91.4737
1340698827689,91.8975
1340698887689,91.5945
1340698947689,91.9088
1340699007689,91.5034
1340699067689,92.1075
1340699127689,92.0161
1340699187689,91.3373
1340699247689,91.6402
1340699307689,91.8859
1340699367689,92.1111
1340699427689,91.6209
1340699487689,91.6342
1340699547689,91.6827
1340699607689,91.7661
1340699667689,91.7684
1340699727689,92.0092
1340699787689,91.8416
1340699847689,91.8191
1340699907689,91.9644
1340699967689,92.0172
1340700027689,91.8163
1340700087689,91.8555
1340700147689,91.8311
1340700207689,91.8908
1340700267689,91.6960
1340700327689,91.8241
1340700387689,91.8541
1340700447689,91.2380
1340700507689,91.7895
1340700567689,91.6927
1340700627689,91.3913
1340700687689,91.5602
1340700747689,92.0555
1340700807689,91.5277
1340700867689,91.6117
1340700927689,92.0916
1340700987689,92.0704
1340701047689,91.9336
1340701107689,92.1625
1340701167689,91.9313
1340701227698,92.1342
1340701287698,91.6973
1340701347698,91.7188
1340701407698,92.1972
1340701467698,91.9170
1340701527698,91.9884
1340701587698,92.2403
1340701647698,91.9472
1340701707698,91.9470
1340701767698,92.5932
1340701827698,91.3574
1340701887698,91.6900
1340701947698,92.2266
1340702007698,92.4408
1340702067698,92.1469
1340702127698,92.0418
1340702187698,91.8462
1340702247698,91.7596
1340702307698,91.7419
1340702367698,92.0054
1340702427698,92.0360
1340702487698,92.1746
1340702547698,92.2274
1340702607698,92.3893
1340702667698,91.7150
1340702727698,92.0403
1340702787698,92.2525
1340702847698,92.2000
1340702907698,91.7407
1340702967698,92.0022
1340703027698,91.9353
1340703087698,91.9177
1340703147698,92.0447
1340703207698,91.3098
1340703267698,91.7367
1340703327698,91.3016
1340703387698,91.8552
1340703447698,91.4157
1340703507698,91.2797
1340703567698,91.4981
1340703627698,92.4036
1340703687698,91.5091
1340703747698,91.5552
1340703807698,91.6372
1340703867698,91.2406
1340703927698,91.6351
1340703987698,91.3419
1340704047698,91.1074
1340704107698,91.3474
1340704167698,91.4013
1340704227698,90.7653
1340704287698,91.8292
1340704347698,91.6852
1340704407698,91.3785
1340704467698,91.1062
1340704527698,91.7646
1340704587698,91.1221
1340704647698,91.3185
1340704707698,91.6914
1340704767698,91.4177
1340704827707,91.1701
1340704887707,90.5912
1340704947707,91.0095
1340705007707,91.2079
1340705067707,91.0971
1340705127707,91.3146
1340705187707,91.4150
1340705247707,90.9557
1340705307707,90.8379
1340705367707,91.2926
1340705427707,91.3963
1340705487707,91.2114
1340705547707,91.4921
1340705607707,91.3696
1340705667707,91.4998
1340705727707,91.6123
1340705787707,91.5556
1340705847707,91.0682
1340705907707,91.0884
1340705967707,91.7093
1340706027707,91.1099
1340706087707,91.6488
1340706147707,91.8530
1340706207707,91.0091
1340706267707,91.2799
1340706327707,91.6147
1340706387707,91.1595
1340706447707,90.9228
1340706507707,91.5133
1340706567707,91.5496
1340706627707,91.2476
1340706687707,91.0446
1340706747707,91.2564
1340706807707,91.3718
1340706867707,91.0202
1340706927707,91.0416
1340706987707,91.4779
1340707047707,90.9011
1340707107707,91.1673
1340707167707,91.0076
1340707227707,90.9911
1340707287707,91.1283
1340707347707,91.1023
1340707407707,91.1891
1340707467707,90.9998
1340707527707,90.9227
1340707587707,91.0072
1340707647707,91.1667
1340707707707,90.5664
1340707767707,90.9963
1340707827707,90.8793
1340707887707,91.1804
1340707947707,90.7438
1340708007707,90.9469
1340708067707,91.3228
1340708127707,91.0036
1340708187707,90.8498
1340708247707,90.5984
1340708307707,90.6067
1340708367707,91.2604
1340708427716,90.9464
1340708487716,90.7669
1340708547716,90.9211
1340708607716,90.8939
1340708667716,91.1305
1340708727716,91.1086
1340708787716,91.0109
1340708847716,90.6845
1340708907716,90.9100
1340708967716,90.6954
1340709027716,90.7400
1340709087716,90.6122
1340709147716,90.8520
1340709207716,90.9981
1340709267716,90.7463
1340709327716,91.0341
1340709387716,91.1631
1340709447716,90.8102
1340709507716,91.1168
1340709567716,91.1851
1340709627716,91.0628
1340709687716,90.8385
1340709747716,90.6003
1340709807716,91.2532
1340709867716,91.1025
1340709927716,91.0640
1340709987716,91.1613
1340710047716,90.9987
1340710107716,90.4986
1340710167716,90.9443
1340710227716,91.2103
1340710287716,90.8962
1340710347716,90.6379
1340710407716,90.9847
1340710467716,91.0108
1340710527716,90.9786
1340710587716,91.0376
1340710647716,91.3000
1340710707716,91.2360
1340710767716,91.2616
1340710827716,91.0512
1340710887716,91.0340
1340710947716,91.5214
1340711007716,91.0544
1340711067716,91.3658
1340711127716,91.0703
1340711187716,91.0310
1340711247716,91.2609
1340711307716,91.3143
1340711367716,91.3810
1340711427716,90.8074
1340711487716,90.9416
1340711547716,91.0366
1340711607716,91.0560
1340711667716,91.3820
1340711727716,91.0759
1340711787716,90.9331
1340711847716,90.5956
1340711907716,90.8036
1340711967716,91.0425
1340712027725,90.9289
1340712087725,90.8084
1340712147725,91.0880
1340712207725,91.0565
1340712267725,90.9011
1340712327725,90.9248
1340712387725,90.7871
1340712447725,91.4316
1340712507725,90.8728
1340712567725,90.9666
1340712627725,91.1316
1340712687725,91.1608
1340712747725,91.2295
1340712807725,91.0722
1340712867725,91.0962
1340712927725,91.0404
1340712987725,91.4127
1340713047725,91.2144
1340713107725,91.2001
1340713167725,91.1620
1340713227725,91.1234
1340713287725,91.3164
1340713347725,91.1698
1340713407725,91.5322
1340713467725,91.5406
1340713527725,90.8879
1340713587725,91.4932
1340713647725,91.3741
1340713707725,91.2482
1340713767725,90.8662
1340713827725,91.3326
1340713887725,90.8156
1340713947725,91.1682
1340714007725,91.0715
1340714067725,91.3512
1340714127725,90.8500
1340714187725,91.1600
1340714247725,91.0503
1340714307725,90.9772
1340714367725,91.5837
1340714427725,91.0942
1340714487725,91.0806
1340714547725,91.1501
1340714607725,91.6320
1340714667725,91.2314
1340714727725,91.3267
1340714787725,91.2921
1340714847725,90.9730
1340714907725,90.7744
1340714967725,90.9750
1340715027725,91.6804
1340715087725,91.0937
1340715147725,91.3585
1340715207725,91.5698
1340715267725,91.3195
1340715327725,91.4756
1340715387725,90.8636
1340715447725,91.1256
1340715507725,91.2694
1340715567725,91.3509
1340715627734,91.5613
1340715687734,91.2238
1340715747734,91.3203
1340715807734,91.7153
1340715867734,90.9476
1340715927734,91.2084
1340715987734,91.7865
1340716047734,91.4409
1340716107734,91.7706
1340716167734,91.3419
1340716227734,91.3384
1340716287734,91.3740
1340716347734,91.1261
1340716407734,91.3655
1340716467734,91.7838
1340716527734,91.8825
1340716587734,91.9176
1340716647734,91.9536
1340716707734,92.1084
1340716767734,92.1780
1340716827734,91.8158
1340716887734,91.3340
1340716947734,92.1749
1340717007734,92.0689
1340717067734,92.1776
1340717127734,91.5724
1340717187734,91.8922
1340717247734,91.7997
1340717307734,91.5063
1340717367734,91.3689
1340717427734,91.6793
1340717487734,91.6120
1340717547734,91.3264
1340717607734,91.3345
1340717667734,91.5041
1340717727734,91.8650
1340717787734,92.2902
1340717847734,91.6989
1340717907734,91.5722
1340717967734,91.7948
1340718027734,91.5379
1340718087734,91.5039
1340718147734,91.5689
1340718207734,91.4242
1340718267734,91.8174
1340718327734,92.0633
1340718387734,91.7716
1340718447734,91.2149
1340718507734,91.5587
1340718567734,91.7363
1340718627734,91.5843
1340718687734,92.2727
1340718747734,92.2226
1340718807734,92.0962
1340718867734,91.7911
1340718927734,91.7644
1340718987734,91.6035
1340719047734,92.1896
1340719107734,91.6429
1340719167734,91.5698
1340719227743,91.5404
1340719287743,91.0798
1340719347743,91.8659
1340719407743,91.2519
1340719467743,91.8545
1340719527743,91.7564
1340719587743,91.4289
1340719647743,91.5177
1340719707743,91.3142
1340719767743,91.5162
1340719827743,91.1463
1340719887743,91.7517
1340719947743,91.2775
1340720007743,91.7372
1340720067743,91.3584
1340720127743,91.1711
1340720187743,91.4540
1340720247743,91.3134
1340720307743,91.0010
1340720367743,91.1382
1340720427743,91.6681
1340720487743,91.3019
1340720547743,90.9864
1340720607743,90.9959
1340720667743,91.1246
1340720727743,90.5242
1340720787743,91.0882
1340720847743,90.8823
1340720907743,91.1864
1340720967743,91.3681
1340721027743,91.6312
1340721087743,91.0739
1340721147743,91.5250
1340721207743,90.8998
1340721267743,90.8689
1340721327743,91.0279
1340721387743,90.7031
1340721447743,90.8420
1340721507743,91.1242
1340721567743,90.9973
1340721627743,91.2475
1340721687743,91.3005
1340721747743,91.3051
1340721807743,90.8935
1340721867743,91.4128
1340721927743,91.1075
1340721987743,90.9293
1340722047743,91.0656
1340722107743,91.2506
1340722167743,91.2611
1340722227743,90.7833
1340722287743,91.2470
1340722347743,91.3148
1340722407743,90.5169
1340722467743,90.8376
1340722527743,90.9626
1340722587743,91.2424
1340722647743,90.8830
1340722707743,90.9668
1340722767743,90.9172
1340722827753,90.6487
1340722887753,90.8520
1340722947753,91.4815
1340723007753,91.0984
1340723067753,90.8481
1340723127753,90.6065
1340723187753,91.0621
1340723247753,91.1657
1340723307753,90.3944
1340723367753,90.7443
1340723427753,90.9130
1340723487753,90.8443
1340723547753,91.0274
1340723607753,91.1811
1340723667753,90.6807
1340723727753,90.9306
1340723787753,91.0065
1340723847753,90.4920
1340723907753,91.4817
1340723967753,90.9766
1340724027753,91.4673
1340724087753,91.1488
1340724147753,91.5147
1340724207753,91.0151
1340724267753,91.0331
1340724327753,90.9395
1340724387753,90.7508
1340724447753,91.3913
1340724507753,91.0879
1340724567753,90.5550
1340724627753,91.3939
1340724687753,91.2105
1340724747753,90.9900
1340724807753,90.9344
1340724867753,91.0348
1340724927753,91.3439
1340724987753,90.7502
1340725047753,91.1146
1340725107753,91.5647
1340725167753,91.3415
1340725227753,91.4015
1340725287753,91.7795
1340725347753,91.1735
1340725407753,91.0731
1340725467753,91.1506
1340725527753,91.2243
1340725587753,91.2671
1340725647753,90.9516
1340725707753,91.3704
1340725767753,91.2300
1340725827753,91.3309
1340725887753,91.0983
1340725947753,91.0368
1340726007753,91.0585
1340726067753,90.9236
1340726127753,91.2073
1340726187753,91.2275
1340726247753,91.1671
1340726307753,91.0218
1340726367753,91.0865
1340726427762,91.2842
1340726487762,91.5523
1340726547762,91.0035
1340726607762,91.1469
1340726667762,91.1179
1340726727762,91.0470
1340726787762,91.1418
1340726847762,91.3489
1340726907762,91.2897
1340726967762,90.9519
1340727027762,90.8429
1340727087762,91.1436
1340727147762,91.0161
1340727207762,90.8203
1340727267762,91.0477
1340727327762,91.2238
1340727387762,91.1306
1340727447762,91.2494
1340727507762,90.7374
1340727567762,91.5943
1340727627762,91.0837
1340727687762,90.8858
1340727747762,91.1770
1340727807762,91.3693
1340727867762,91.0509
1340727927762,91.3906
1340727987762,91.0099
1340728047762,91.6076
1340728107762,91.1880
1340728167762,91.0388
1340728227762,91.2384
1340728287762,91.0019
1340728347762,91.5007
1340728407762,91.2971
1340728467762,90.9698
1340728527762,91.3420
1340728587762,91.3513
1340728647762,91.2246
1340728707762,91.1167
1340728767762,90.8782
1340728827762,91.6959
1340728887762,91.3729
1340728947762,91.2526
1340729007762,91.4949
1340729067762,91.2357
1340729127762,91.7486
1340729187762,91.3763
1340729247762,91.1288
1340729307762,91.1768
1340729367762,91.2780
1340729427762,91.8872
1340729487762,91.5368
1340729547762,91.2761
1340729607762,91.4215
1340729667762,91.4024
1340729727762,91.3997
1340729787762,91.6113
1340729847762,91.7353
1340729907762,91.6387
1340729967762,92.0711
1340730027772,92.0804
1340730087772,91.5770
1340730147772,91.9626
1340730207772,91.8057
1340730267772,91.9104
1340730327772,92.2426
1340730387772,91.2467
1340730447772,91.7904
1340730507772,91.8010
1340730567772,92.1462
1340730627772,91.7434
1340730687772,92.1023
1340730747772,91.9163
1340730807772,91.9081
1340730867772,91.5922
1340730927772,91.6886
1340730987772,92.1917
1340731047772,92.0638
1340731107772,91.7676
1340731167772,91.6010
1340731227772,91.8929
1340731287772,92.1751
1340731347772,92.1170
1340731407772,92.1034
1340731467772,92.1098
1340731527772,91.7109
1340731587772,92.2419
1340731647772,91.7481
1340731707772,92.3050
1340731767772,91.9627
1340731827772,92.2339
1340731887772,91.8751
1340731947772,91.9568
1340732007772,92.1491
1340732067772,91.9403
1340732127772,92.4036
1340732187772,91.9069
1340732247772,92.2285
1340732307772,91.6802
1340732367772,92.1389
1340732427772,91.8584
1340732487772,92.0552
1340732547772,91.9648
1340732607772,91.6223
1340732667772,92.0894
1340732727772,92.3516
1340732787772,91.7630
1340732847772,91.9232
1340732907772,91.7378
1340732967772,91.6854
1340733027772,92.4455
1340733087772,91.5752
1340733147772,92.0706
1340733207772,91.7791
1340733267772,91.8061
1340733327772,91.9367
1340733387772,92.1637
1340733447772,92.1605
1340733507772,91.9850
1340733567772,91.6558
1340733627782,91.6162
1340733687782,91.6806
1340733747782,91.6151
1340733807782,91.7379
1340733867782,91.9215
1340733927782,91.8710
1340733987782,91.9389
1340734047782,91.6712
1340734107782,92.1517
1340734167782,92.2610
1340734227782,92.0447
1340734287782,91.4665
1340734347782,91.7988
1340734407782,91.9487
1340734467782,91.8828
1340734527782,91.2261
1340734587782,92.2121
1340734647782,91.5788
1340734707782,91.9943
1340734767782,91.6021
1340734827782,92.1719
1340734887782,91.9359
1340734947782,92.0409
1340735007782,91.9976
1340735067782,92.0659
1340735127782,91.5260
1340735187782,92.4839
1340735247782,91.5778
1340735307782,91.9007
1340735367782,91.9029
1340735427782,92.0421
1340735487782,92.3116
1340735547782,91.9642
1340735607782,91.3318
1340735667782,91.7700
1340735727782,91.9223
1340735787782,92.1872
1340735847782,92.1866
1340735907782,91.5850
1340735967782,92.2067
1340736027782,91.9944
1340736087782,92.1881
1340736147782,92.3824
1340736207782,91.7067
1340736267782,92.1762
1340736327782,92.3701
1340736387782,91.8626
1340736447782,92.2857
1340736507782,92.4856
1340736567782,92.1698
1340736627782,92.0691
1340736687782,92.1347
1340736747782,92.4924
1340736807782,92.3756
1340736867782,92.4271
1340736927782,92.1597
1340736987782,92.7189
1340737047782,91.9007
1340737107782,92.2015
1340737167782,92.6642
1340737227793,92.5433
1340737287793,92.3624
1340737347793,92.2028
1340737407793,92.6107
1340737467793,92.2552
1340737527793,92.6004
1340737587793,92.5562
1340737647793,92.4158
1340737707793,92.2283
1340737767793,92.7115
1340737827793,92.3592
1340737887793,92.7569
1340737947793,92.2509
1340738007793,92.7402
1340738067793,92.5930
1340738127793,93.1688
1340738187793,92.7879
1340738247793,92.5463
1340738307793,92.6741
1340738367793,92.9241
1340738427793,92.6232
1340738487793,92.6138
1340738547793,92.5946
1340738607793,92.4926
1340738667793,92.3924
1340738727793,92.6443
1340738787793,92.8779
1340738847793,93.1903
1340738907793,92.1066
1340738967793,92.6310
1340739027793,92.2731
1340739087793,92.7882
1340739147793,92.5065
1340739207793,92.5959
1340739267793,92.8668
1340739327793,92.9098
1340739387793,92.5127
1340739447793,92.7965
1340739507793,92.2156
1340739567793,92.5238
1340739627793,92.5224
1340739687793,93.0173
1340739747793,92.8341
1340739807793,92.8778
1340739867793,92.8403
1340739927793,92.9425
1340739987793,92.4914
1340740047793,93.3950
1340740107793,92.7431
1340740167793,93.0768
1340740227793,93.1296
1340740287793,92.5522
1340740347793,92.9059
1340740407793,92.5564
1340740467793,92.7325
1340740527793,92.8538
1340740587793,93.2880
1340740647793,92.7592
1340740707793,92.7435
1340740767793,92.8532
1340740827803,92.2646
1340740887803,92.8543
1340740947803,93.2405
1340741007803,93.0481
1340741067803,93.1294
1340741127803,93.5143
1340741187803,93.1861
1340741247803,92.9672
1340741307803,93.3247
1340741367803,93.2147
1340741427803,93.4847
1340741487803,92.8878
1340741547803,93.2601
1340741607803,93.4846
1340741667803,93.3839
1340741727803,92.9801
1340741787803,93.1350
1340741847803,93.3377
1340741907803,93.1415
1340741967803,93.5021
1340742027803,93.2323
1340742087803,93.1471
1340742147803,93.1858
1340742207803,93.1106
1340742267803,93.2574
1340742327803,93.3851
1340742387803,93.5582
1340742447803,93.8036
1340742507803,92.8963
1340742567803,93.1682
1340742627803,93.5864
1340742687803,93.7654
1340742747803,93.5428
1340742807803,94.6050
1340742867803,93.7975
1340742927803,93.8232
1340742987803,93.3440
1340743047803,94.0009
1340743107803,93.6502
1340743167803,93.8589
1340743227803,93.6331
1340743287803,93.7696
1340743347803,94.0688
1340743407803,93.9648
1340743467803,94.3584
1340743527803,93.7534
1340743587803,93.5362
1340743647803,94.5072
1340743707803,93.7254
1340743767803,93.8467
1340743827803,93.7930
1340743887803,93.5125
1340743947803,93.5464
1340744007803,94.0198
1340744067803,93.9388
1340744127803,93.6645
1340744187803,93.5783
1340744247803,93.4794
1340744307803,93.7061
1340744367803,93.2667
1340744427814,93.5794
1340744487814,93.8243
1340744547814,93.2484
1340744607814,93.2803
1340744667814,93.3445
1340744727814,93.8029
1340744787814,93.0188
1340744847814,93.6113
1340744907814,93.9443
1340744967814,93.9335
1340745027814,93.4196
1340745087814,93.7956
1340745147814,93.2577
1340745207814,93.5267
1340745267814,93.4752
1340745327814,93.7056
1340745387814,93.4210
1340745447814,93.9131
1340745507814,93.4488
1340745567814,93.6040
1340745627814,94.0143
1340745687814,92.8408
1340745747814,93.5079
1340745807814,93.0218
1340745867814,93.6515
1340745927814,93.1841
1340745987814,93.3603
1340746047814,93.6674
1340746107814,93.5117
1340746167814,93.4008
1340746227814,93.4515
1340746287814,92.9547
1340746347814,93.3425
1340746407814,93.4712
1340746467814,93.4671
1340746527814,93.7449
1340746587814,93.3779
1340746647814,93.0349
1340746707814,93.5926
1340746767814,93.2949
1340746827814,94.2176
1340746887814,93.6344
1340746947814,93.6866
1340747007814,93.7864
1340747067814,93.8462
1340747127814,93.8848
1340747187814,93.1507
1340747247814,93.6449
1340747307814,93.6065
1340747367814,93.7208
1340747427814,93.4112
1340747487814,93.5344
1340747547814,94.0372
1340747607814,93.8290
1340747667814,93.6924
1340747727814,94.1791
1340747787814,93.4566
1340747847814,93.5862
1340747907814,93.9153
1340747967814,94.0459
1340748027825,93.6039
1340748087825,93.6741
1340748147825,94.0921
1340748207825,93.7198
1340748267825,93.6233
1340748327825,94.0398
1340748387825,94.1098
1340748447825,94.1152
1340748507825,93.8531
1340748567825,93.8684
1340748627825,93.9167
1340748687825,94.2785
1340748747825,94.3979
1340748807825,94.2376
1340748867825,94.1698
1340748927825,93.9137
1340748987825,94.1757
1340749047825,94.4014
1340749107825,94.1277
1340749167825,94.1558
1340749227825,94.2086
1340749287825,94.1727
1340749347825,93.6859
1340749407825,94.2575
1340749467825,93.5113
1340749527825,94.5753
1340749587825,94.0556
1340749647825,94.3859
1340749707825,93.7909
1340749767825,93.9073
1340749827825,94.4087
1340749887825,94.2617
1340749947825,93.9274
1340750007825,93.9431
1340750067825,93.7438
1340750127825,94.4456
1340750187825,93.9397
1340750247825,94.0610
1340750307825,93.8006
1340750367825,94.0776
1340750427825,94.1566
1340750487825,93.4836
1340750547825,93.7973
1340750607825,94.1143
1340750667825,93.7822
1340750727825,94.5579
1340750787825,94.1657
1340750847825,93.7624
1340750907825,94.0138
1340750967825,94.1631
1340751027825,94.0845
1340751087825,93.9494
1340751147825,93.9332
1340751207825,93.9787
1340751267825,93.8866
1340751327825,94.1589
1340751387825,93.7326
1340751447825,93.5419
1340751507825,93.9635
1340751567825,93.9929
1340751627836,93.5595
1340751687836,93.5962
1340751747836,93.5717
1340751807836,94.0874
1340751867836,93.5407
1340751927836,93.9466
1340751987836,93.6910
1340752047836,93.7774
1340752107836,93.5946
1340752167836,93.9852
1340752227836,93.6194
1340752287836,93.7188
1340752347836,93.4373
1340752407836,93.7320
1340752467836,93.5708
1340752527836,93.4569
1340752587836,93.4006
1340752647836,93.5948
1340752707836,93.6576
1340752767836,93.6801
1340752827836,93.0461
1340752887836,93.5814
1340752947836,93.8010
1340753007836,93.7554
1340753067836,93.2908
1340753127836,93.7577
1340753187836,93.4957
1340753247836,93.6829
1340753307836,93.7600
1340753367836,93.1977
1340753427836,93.4758
1340753487836,93.5549
1340753547836,93.1398
1340753607836,92.8888
1340753667836,93.6470
1340753727836,93.2466
1340753787836,92.9374
1340753847836,93.2415
1340753907836,93.1124
1340753967836,92.9387
1340754027836,93.1638
1340754087836,93.3769
1340754147836,93.0585
1340754207836,93.1704
1340754267836,93.1311
1340754327836,93.4985
1340754387836,93.7240
1340754447836,92.7698
1340754507836,93.4893
1340754567836,93.3556
1340754627836,93.1082
1340754687836,93.1447
1340754747836,93.0788
1340754807836,93.4118
1340754867836,94.0198
1340754927836,93.5302
1340754987836,93.5336
1340755047836,93.8783
1340755107836,93.2494
1340755167836,92.9849