1340755227846,93.1397
1340755287846,93.3773
1340755347846,93.3447
1340755407846,93.5320
1340755467846,93.4211
1340755527846,93.4535
1340755587846,93.3255
1340755647846,93.8231
1340755707846,93.3266
1340755767846,93.3146
1340755827846,93.2435
1340755887846,93.3485
1340755947846,93.4309
1340756007846,93.4258
1340756067846,93.1863
1340756127846,93.0235
1340756187846,92.8849
1340756247846,93.1268
1340756307846,93.0541
1340756367846,93.0330
1340756427846,93.5951
1340756487846,92.9704
1340756547846,93.1896
1340756607846,93.1398
1340756667846,92.9576
1340756727846,92.8762
1340756787846,92.9124
1340756847846,93.8363
1340756907846,93.1147
1340756967846,93.2438
1340757027846,93.2026
1340757087846,93.4554
1340757147846,93.2531
1340757207846,93.1640
1340757267846,93.5322
1340757327846,92.9500
1340757387846,93.6675
1340757447846,92.8926
1340757507846,93.1919
1340757567846,93.0776
1340757627846,93.3401
1340757687846,93.0841
1340757747846,93.1075
1340757807846,93.1977
1340757867846,93.0913
1340757927846,93.4260
1340757987846,92.9617
1340758047846,93.2031
1340758107846,92.6237
1340758167846,93.2108
1340758227846,92.8438
1340758287846,93.2470
1340758347846,92.4902
1340758407846,92.5850
1340758467846,92.9156
1340758527846,92.9949
1340758587846,93.3021
1340758647846,92.8276
1340758707846,92.7039
1340758767846,92.7689
1340758827856,92.5889
1340758887856,93.0929
1340758947856,92.5493
1340759007856,92.7053
1340759067856,92.9180
1340759127856,92.4621
1340759187856,92.5806
1340759247856,92.7626
1340759307856,92.6545
1340759367856,93.1853
1340759427856,92.6479
1340759487856,93.1207
1340759547856,92.8473
1340759607856,92.5275
1340759667856,92.1463
1340759727856,92.6031
1340759787856,92.4273
1340759847856,92.8018
1340759907856,92.5092
1340759967856,92.8963
1340760027856,92.5129
1340760087856,92.7147
1340760147856,93.0076
1340760207856,92.8118
1340760267856,92.4852
1340760327856,92.5377
1340760387856,93.0642
1340760447856,92.9866
1340760507856,92.7966
1340760567856,92.8917
1340760627856,92.6991
1340760687856,93.0621
1340760747856,92.7342
1340760807856,93.1383
1340760867856,92.8752
1340760927856,92.8000
1340760987856,93.3249
1340761047856,93.5785
1340761107856,92.7128
1340761167856,93.3165
1340761227856,93.1979
1340761287856,93.8978
1340761347856,93.3282
1340761407856,93.4353
1340761467856,93.2614
1340761527856,93.1242
1340761587856,93.1785
1340761647856,93.3763
1340761707856,92.8524
1340761767856,92.6489
1340761827856,93.2291
1340761887856,92.9985
1340761947856,93.1416
1340762007856,93.2582
1340762067856,93.5944
1340762127856,93.6158
1340762187856,93.3397
1340762247856,93.5076
1340762307856,93.2330
1340762367856,93.1915
1340762427866,93.4284
1340762487866,93.5222
1340762547866,93.0853
1340762607866,93.3514
1340762667866,93.1090
1340762727866,93.2853
1340762787866,93.1341
1340762847866,93.9208
1340762907866,94.1159
1340762967866,93.1502
1340763027866,93.2904
1340763087866,93.3645
1340763147866,93.3848
1340763207866,93.3011
1340763267866,93.4066
1340763327866,93.1385
1340763387866,93.5789
1340763447866,93.1229
1340763507866,93.1977
1340763567866,93.1885
1340763627866,93.3254
1340763687866,93.0736
1340763747866,93.1375
1340763807866,92.9686
1340763867866,93.1820
1340763927866,93.2163
1340763987866,93.0825
1340764047866,93.2840
1340764107866,93.0055
1340764167866,92.8948
1340764227866,92.7458
1340764287866,92.5459
1340764347866,92.7492
1340764407866,92.8751
1340764467866,92.7743
1340764527866,93.1078
1340764587866,92.7091
1340764647866,92.9967
1340764707866,92.8729
1340764767866,92.9497
1340764827866,92.8581
1340764887866,92.8057
1340764947866,92.8824
1340765007866,92.5603
1340765067866,93.1395
1340765127866,93.0371
1340765187866,92.8307
1340765247866,92.7434
1340765307866,92.7908
1340765367866,92.7416
1340765427866,92.6951
1340765487866,92.3503
1340765547866,92.6175
1340765607866,92.8320
1340765667866,92.4543
1340765727866,92.6200
1340765787866,92.3888
1340765847866,92.2932
1340765907866,92.6930
1340765967866,92.6794
1340766027876,92.3482
1340766087876,92.5356
1340766147876,92.6689
1340766207876,92.6930
1340766267876,92.8280
1340766327876,92.7800
1340766387876,92.6416
1340766447876,92.8378
1340766507876,92.5285
1340766567876,92.6354
1340766627876,92.5211
1340766687876,92.8237
1340766747876,92.3140
1340766807876,92.6889
1340766867876,92.3412
1340766927876,92.8911
1340766987876,92.4635
1340767047876,92.6270
1340767107876,92.2434
1340767167876,92.3368
1340767227876,92.2781
1340767287876,92.8025
1340767347876,92.3121
1340767407876,92.7262
1340767467876,92.5742
1340767527876,92.3279
1340767587876,92.3837
1340767647876,92.6981
1340767707876,92.8958
1340767767876,92.6905
1340767827876,92.3889
1340767887876,92.9620
1340767947876,92.4673
1340768007876,92.2887
1340768067876,92.8068
1340768127876,92.8022
1340768187876,92.7745
1340768247876,92.9029
1340768307876,92.2383
1340768367876,92.9083
1340768427876,92.7326
1340768487876,92.5282
1340768547876,92.9811
1340768607876,92.5960
1340768667876,92.6483
1340768727876,92.4217
1340768787876,93.0851
1340768847876,92.7489
1340768907876,92.9934
1340768967876,92.7059
1340769027876,92.7985
1340769087876,93.0439
1340769147876,92.7138
1340769207876,92.6541
1340769267876,92.9022
1340769327876,92.8885
1340769387876,92.7010
1340769447876,92.3773
1340769507876,92.7082
1340769567876,92.6893
1340769627885,92.7524
1340769687885,93.1050
1340769747885,92.9859
1340769807885,92.5275
1340769867885,92.5410
1340769927885,92.5591
1340769987885,93.1023
1340770047885,92.7845
1340770107885,92.2999
1340770167885,93.0753
1340770227885,92.5182
1340770287885,92.9445
1340770347885,92.5579
1340770407885,92.3202
1340770467885,92.0760
1340770527885,92.6904
1340770587885,92.8112
1340770647885,92.6578
1340770707885,92.4912
1340770767885,92.1238
1340770827885,92.7115
1340770887885,92.6082
1340770947885,92.5870
1340771007885,92.1624
1340771067885,92.6013
1340771127885,92.7378
1340771187885,92.3266
1340771247885,92.5577
1340771307885,92.3194
1340771367885,92.3067
1340771427885,92.8032
1340771487885,92.6495
1340771547885,92.6016
1340771607885,92.5303
1340771667885,92.0948
1340771727885,91.9714
1340771787885,92.1168
1340771847885,92.7349
1340771907885,92.4628
1340771967885,92.4265
1340772027885,92.1246
1340772087885,92.2665
1340772147885,92.5792
1340772207885,92.5871
1340772267885,92.3595
1340772327885,92.4663
1340772387885,92.2503
1340772447885,92.2090
1340772507885,92.6231
1340772567885,92.3762
1340772627885,92.8139
1340772687885,92.3341
1340772747885,92.9461
1340772807885,92.5435
1340772867885,92.5535
1340772927885,92.6493
1340772987885,92.5991
1340773047885,92.2965
1340773107885,92.4807
1340773167885,92.6605
1340773227894,92.5238
1340773287894,92.8542
1340773347894,91.9736
1340773407894,92.6778
1340773467894,92.3848
1340773527894,92.7882
1340773587894,92.2682
1340773647894,92.4940
1340773707894,92.3198
1340773767894,92.3700
1340773827894,92.0455
1340773887894,92.1923
1340774427894,92.3747
1340774487894,92.6528
1340774547894,92.6918
1340774607894,93.1738
1340774667894,92.6588
1340774727894,92.2780
1340774787894,92.5498
1340774847894,92.4731
1340774907894,92.0184
1340774967894,91.9007
1340775027894,92.7169
1340775087894,92.3638
1340775147894,92.5585
1340775207894,92.3499
1340775267894,92.5701
1340775327894,92.8363
1340775387894,92.4573
1340775447894,92.5851
1340775507894,92.8177
1340775567894,92.7084
1340775627894,92.2343
1340775687894,92.4696
1340775747894,92.0536
1340775807894,92.2456
1340775867894,92.1604
1340775927894,92.2387
1340775987894,91.9528
1340776047894,92.3296
1340776107894,92.1975
1340776167894,92.2216
1340776227894,92.2923
1340776287894,92.5404
1340776347894,92.1546
1340776407894,92.3166
1340776467894,91.8707
1340776527894,91.9426
1340776587894,92.0341
1340776647894,92.1904
1340776707894,92.3055
1340776767894,92.7502
1340776827903,91.4811
1340776887903,91.9723
1340776947903,92.0858
1340777007903,92.1711
1340777067903,92.0091
1340777127903,92.3385
1340777187903,91.7893
1340777247903,91.6205
1340777307903,91.9450
1340777367903,91.7358
1340777427903,91.7800
1340777487903,91.8772
1340777547903,91.5023
1340777607903,91.9796
1340777667903,91.8288
1340777727903,91.6747
1340777787903,91.1709
1340777847903,91.3877
1340777907903,91.7362
1340777967903,91.5293
1340778027903,91.6977
1340778087903,91.6331
1340778147903,91.3609
1340778207903,91.6396
1340778267903,91.3153
1340778327903,91.4790
1340778387903,91.7908
1340778447903,91.2266
1340778507903,91.8609
1340778567903,91.6326
1340778627903,91.8924
1340778687903,91.7585
1340778747903,91.4584
1340778807903,91.0992
1340778867903,91.8092
1340778927903,91.4655
1340778987903,91.1969
1340779047903,91.7546
1340779107903,91.5992
1340779167903,91.5953
1340779227903,91.7698
1340779287903,91.4036
1340779347903,91.6668
1340779407903,91.8048
1340779467903,91.7418
1340779527903,91.6137
1340779587903,91.6022
1340779647903,91.7607
1340779707903,91.3024
1340779767903,91.7462
1340779827903,91.5562
1340779887903,91.7096
1340779947903,91.6495
1340780007903,91.6092
1340780067903,91.5034
1340780127903,91.5974
1340780187903,91.9458
1340780247903,91.5194
1340780307903,91.4060
1340780367903,91.4056
1340780427912,91.6728
1340780487912,91.1722
1340780547912,91.5665
1340780607912,91.2708
1340780667912,91.5004
1340780727912,91.6496
1340780787912,91.6596
1340780847912,91.1943
1340780907912,91.4980
1340780967912,91.3274
1340781027912,91.4827
1340781087912,91.2519
1340781147912,91.6138
1340781207912,91.3252
1340781267912,91.1862
1340781327912,90.9986
1340781387912,91.7794
1340781447912,91.8072
1340781507912,91.3800
1340781567912,91.0900
1340781627912,91.2277
1340781687912,90.6399
1340781747912,91.2268
1340781807912,90.9253
1340781867912,91.1763
1340781927912,90.8077
1340781987912,91.3039
1340782047912,91.1850
1340782107912,91.1435
1340782167912,91.2566
1340782227912,90.9079
1340782287912,91.0409
1340782347912,91.3058
1340782407912,91.1349
1340782467912,90.7054
1340782527912,91.3057
1340782587912,90.9071
1340782647912,91.0597
1340782707912,91.4061
1340782767912,91.4174
1340782827912,90.7410
1340782887912,91.2960
1340782947912,91.2803
1340783007912,90.6281
1340783067912,90.6514
1340783127912,90.8730
1340783187912,91.5067
1340783247912,91.0692
1340783307912,90.7439
1340783367912,91.2561
1340783427912,91.4018
1340783487912,90.9591
1340783547912,90.9177
1340783607912,90.9249
1340783667912,90.8262
1340783727912,91.0659
1340783787912,90.8294
1340783847912,91.1289
1340783907912,91.1061
1340783967912,91.3127
1340784027921,91.0455
1340784087921,91.3384
1340784147921,90.7935
1340784207921,91.1680
1340784267921,90.6576
1340784327921,91.0441
1340784387921,90.5129
1340784447921,90.7857
1340784507921,90.8769
1340784567921,91.0603
1340784627921,91.0662
1340784687921,90.9513
1340784747921,90.3804
1340784807921,91.1098
1340784867921,91.1333
1340784927921,91.1248
1340784987921,90.9759
1340785047921,91.0826
1340785107921,91.0161
1340785167921,90.8654
1340785227921,90.7009
1340785287921,90.8580
1340785347921,90.5358
1340785407921,91.0561
1340785467921,91.2196
1340785527921,90.8516
1340785587921,90.9175
1340785647921,91.1827
1340785707921,91.4289
1340785767921,91.1210
1340785827921,91.2099
1340785887921,91.5583
1340785947921,91.3420
1340786007921,91.1907
1340786067921,91.3694
1340786127921,91.0862
1340786187921,91.4518
1340786247921,91.6890
1340786307921,91.4395
1340786367921,91.2644
1340786427921,91.2643
1340786487921,90.9388
1340786547921,91.6281
1340786607921,91.2391
1340786667921,91.0948
1340786727921,91.5623
1340786787921,91.1161
1340786847921,91.4461
1340786907921,91.3816
1340786967921,91.5092
1340787027921,91.1536
1340787087921,91.5173
1340787147921,91.5583
1340787207921,91.4622
1340787267921,91.1242
1340787327921,91.1889
1340787387921,90.9542
1340787447921,90.9986
1340787507921,91.0150
1340787567921,91.8345
1340787627930,91.6693
1340787687930,91.7384
1340787747930,91.2585
1340787807930,91.9796
1340787867930,91.7123
1340787927930,91.6107
1340787987930,91.8031
1340788047930,91.8223
1340788107930,91.3702
1340788167930,91.2881
1340788227930,91.6995
1340788287930,91.6705
1340788347930,91.4586
1340788407930,91.6548
1340788467930,91.5586
1340788527930,91.8159
1340788587930,91.5710
1340788647930,91.3600
1340788707930,91.7425
1340788767930,91.8635
1340788827930,91.7822
1340788887930,91.5949
1340788947930,91.5308
1340789007930,91.7295
1340789067930,91.9987
1340789127930,91.5477
1340789187930,92.4263
1340789247930,92.2651
1340789307930,92.0715
1340789367930,91.4891
1340789427930,91.7810
1340789487930,91.5555
1340789547930,91.5411
1340789607930,91.0477
1340789667930,91.7817
1340789727930,91.7003
1340789787930,91.7125
1340789847930,91.7201
1340789907930,91.9325
1340789967930,91.6884
1340790027930,91.8539
1340790087930,91.4716
1340790147930,91.4882
1340790207930,92.0627
1340790267930,91.8319
1340790327930,91.7502
1340790387930,91.6787
1340790447930,91.5447
1340790507930,91.6535
1340790567930,91.9340
1340790627930,91.6782
1340790687930,91.5381
1340790747930,91.4931
1340790807930,91.6808
1340790867930,92.1486
1340790927930,91.7032
1340790987930,91.9185
1340791047930,91.8505
1340791107930,91.9187
1340791167930,91.7747
1340791227939,91.5716
1340791287939,91.7111
1340791347939,91.7607
1340791407939,91.3559
1340791467939,91.8146
1340791527939,92.2022
1340791587939,91.3332
1340791647939,91.7698
1340791707939,91.9029
1340791767939,91.8422
1340791827939,91.5526
1340791887939,91.6324
1340791947939,91.7507
1340792007939,92.0483
1340792067939,91.1226
1340792127939,91.4340
1340792187939,91.4814
1340792247939,91.3750
1340792307939,91.5363
1340792367939,91.3084
1340792427939,91.3147
1340792487939,91.4521
1340792547939,91.1843
1340792607939,91.4658
1340792667939,91.6480
1340792727939,91.1429
1340792787939,91.5399
1340792847939,91.1316
1340792907939,91.2358
1340792967939,91.3327
1340793027939,91.3003
1340793087939,91.1488
1340793147939,91.3657
1340793207939,91.2523
1340793267939,91.8210
1340793327939,91.3191
1340793387939,91.5604
1340793447939,91.5427
1340793507939,91.5540
1340793567939,91.3409
1340793627939,91.4349
1340793687939,91.5827
1340793747939,91.1998
1340793807939,91.4119
1340793867939,91.4925
1340793927939,91.4505
1340793987939,90.9313
1340794047939,91.0809
1340794107939,91.8000
1340794167939,91.1199
1340794227939,91.6882
1340794287939,91.4295
1340794347939,91.4166
1340794407939,91.9274
1340794467939,91.7793
1340794527939,91.3570
1340794587939,91.9093
1340794647939,91.8599
1340794707939,91.6972
1340794767939,91.7730
1340794827948,91.7037
1340794887948,91.5968
1340794947948,91.9288
1340795007948,91.4518
1340795067948,91.8065
1340795127948,91.6576
1340795187948,92.3470
1340795247948,91.3849
1340795307948,91.4272
1340795367948,91.4869
1340795427948,91.8667
1340795487948,91.5676
1340795547948,91.6982
1340795607948,91.5490
1340795667948,91.1167
1340795727948,92.1534
1340795787948,91.4387
1340795847948,91.6222
1340795907948,91.5738
1340795967948,92.0374
1340796027948,91.5080
1340796087948,91.6612
1340796147948,91.9425
1340796207948,91.7935
1340796267948,91.7080
1340796327948,91.4972
1340796387948,92.0860
1340796447948,91.8756
1340796507948,91.9024
1340796567948,91.8447
1340796627948,91.9497
1340796687948,91.6453
1340796747948,91.2659
1340796807948,91.8829
1340796867948,91.9123
1340796927948,92.3721
1340796987948,91.6895
1340797047948,91.7769
1340797107948,91.5590
1340797167948,91.9248
1340797227948,92.6083
1340797287948,92.0390
1340797347948,91.6541
1340797407948,92.2333
1340797467948,91.7523
1340797527948,92.2201
1340797587948,92.0646
1340797647948,92.3154
1340797707948,91.7443
1340797767948,92.0296
1340797827948,91.6991
1340797887948,92.0158
1340797947948,92.2244
1340798007948,91.9873
1340798067948,91.7446
1340798127948,91.8679
1340798187948,91.5138
1340798247948,91.9317
1340798307948,91.9241
1340798367948,92.0420
1340798427957,92.0557
1340798487957,91.7951
1340798547957,92.3601
1340798607957,91.5480
1340798667957,92.3488
1340798727957,91.4491
1340798787957,91.8903
1340798847957,91.1648
1340798907957,91.9881
1340798967957,92.2912
1340799027957,91.9715
1340799087957,91.5616
1340799147957,91.6485
1340799207957,91.7502
1340799267957,92.0691
1340799327957,91.8488
1340799387957,91.8694
1340799447957,92.2964
1340799507957,92.0927
1340799567957,91.6915
1340799627957,92.0193
1340799687957,91.4111
1340799747957,92.1786
1340799807957,91.4456
1340799867957,92.2613
1340799927957,91.7397
1340799987957,91.6351
1340800047957,91.6252
1340800107957,92.1631
1340800167957,91.8412
1340800227957,92.3435
1340800287957,91.7351
1340800347957,91.6530
1340800407957,92.0756
1340800467957,91.9525
1340800527957,91.5630
1340800587957,91.8116
1340800647957,92.0394
1340800707957,91.8017
1340800767957,91.7215
1340800827957,91.7481
1340800887957,91.4632
1340800947957,91.3831
1340801007957,91.3837
1340801067957,91.4310
1340801127957,91.2927
1340801187957,91.6624
1340801247957,91.1431
1340801307957,91.5099
1340801367957,91.3960
1340801427957,91.7861
1340801487957,91.8727
1340801547957,91.3211
1340801607957,91.4621
1340801667957,91.4875
1340801727957,91.6706
1340801787957,91.3337
1340801847957,91.3070
1340801907957,91.4278
1340801967957,91.0984
1340802027966,91.7375
1340802087966,91.2902
1340802147966,91.4497
1340802207966,91.2369
1340802267966,91.6558
1340802327966,91.7609
1340802387966,91.7252
1340802447966,91.2840
1340802507966,91.4005
1340802567966,91.5443
1340802627966,91.4715
1340802687966,91.7281
1340802747966,91.8336
1340802807966,91.7523
1340802867966,91.2692
1340802927966,91.6833
1340802987966,90.9325
1340803047966,91.7338
1340803107966,91.4391
1340803167966,91.2840
1340803227966,91.3936
1340803287966,91.5368
1340803347966,91.5121
1340803407966,91.6834
1340803467966,91.0741
1340803527966,91.4478
1340803587966,91.4560
1340803647966,91.1458
1340803707966,91.4540
1340803767966,91.6388
1340803827966,91.4103
1340803887966,91.5773
1340803947966,91.2598
1340804007966,90.8485
1340804067966,91.0567
1340804127966,91.1611
1340804187966,90.8142
1340804247966,90.7661
1340804307966,91.1523
1340804367966,90.7833
1340804427966,90.8782
1340804487966,90.9909
1340804547966,90.9029
1340804607966,90.9645
1340804667966,91.0730
1340804727966,90.8745
1340804787966,91.3728
1340804847966,90.9690
1340804907966,90.8760
1340804967966,91.3020
1340805027966,91.0481
1340805087966,90.8951
1340805147966,90.8307
1340805207966,90.5061
1340805267966,91.1905
1340805327966,90.9594
1340805387966,91.0168
1340805447966,91.0250
1340805507966,91.4092
1340805567966,91.1084
1340805627975,91.3998
1340805687975,90.6533
1340805747975,90.9908
1340805807975,90.9353
1340805867975,90.9595
1340805927975,90.9948
1340805987975,91.4129
1340806047975,90.8449
1340806107975,90.9554
1340806167975,90.6628
1340806227975,90.8675
1340806287975,90.7532
1340806347975,90.3810
1340806407975,90.8473
1340806467975,91.0470
1340806527975,91.1891
1340806587975,91.1721
1340806647975,90.7457
1340806707975,90.8935
1340806767975,90.5322
1340806827975,91.3224
1340806887975,90.7288
1340806947975,91.0453
1340807007975,90.7818
1340807067975,90.9102
1340807127975,90.8916
1340807187975,90.7796
1340807247975,90.7090
1340807307975,90.9194
1340807367975,90.3072
1340807427975,90.5369
1340807487975,89.9724
1340807547975,90.6543
1340807607975,90.9061
1340807667975,90.7571
1340807727975,90.5223
1340807787975,90.5825
1340807847975,90.6814
1340807907975,90.2189
1340807967975,90.7647
1340808027975,91.0233
1340808087975,90.5556
1340808147975,90.6983
1340808207975,91.0381
1340808267975,90.8892
1340808327975,90.7573
1340808387975,90.6782
1340808447975,89.9247
1340808507975,90.9523
1340808567975,90.6728
1340808627975,90.1852
1340808687975,90.4589
1340808747975,90.7766
1340808807975,90.6370
1340808867975,90.8908
1340808927975,90.8727
1340808987975,90.4770
1340809047975,90.8995
1340809107975,91.2121
1340809167975,90.7141
1340809227985,91.2454
1340809287985,90.5956
1340809347985,90.9540
1340809407985,90.4551
1340809467985,90.8756
1340809527985,90.5641
1340809587985,91.2114
1340809647985,90.5509
1340809707985,90.8900
1340809767985,91.1491
1340809827985,90.5670
1340809887985,90.6303
1340809947985,90.9096
1340810007985,90.8019
1340810067985,90.8657
1340810127985,90.6734
1340810187985,90.6598
1340810247985,91.0990
1340810307985,90.9031
1340810367985,90.6839
1340810427985,90.8285
1340810487985,90.9701
1340810547985,91.0536
1340810607985,90.6674
1340810667985,91.1038
1340810727985,90.4829
1340810787985,90.8496
1340810847985,90.8613
1340810907985,90.5725
1340810967985,90.8562
1340811027985,90.5907
1340811087985,90.6471
1340811147985,91.1240
1340811207985,90.8228
1340811267985,90.8557
1340811327985,90.6312
1340811387985,90.6774
1340811447985,90.7921
1340811507985,90.3323
1340811567985,91.0191
1340811627985,90.5278
1340811687985,90.9049
1340811747985,90.5610
1340811807985,90.8923
1340811867985,90.5381
1340811927985,90.7409
1340811987985,91.0024
1340812047985,90.9694
1340812107985,90.6025
1340812167985,91.0498
1340812227985,91.2289
1340812287985,90.9766
1340812347985,91.2890
1340812407985,90.6490
1340812467985,90.8141
1340812527985,90.9392
1340812587985,90.8053
1340812647985,90.7685
1340812707985,90.7376
1340812767985,90.6052
1340812827994,90.8646
1340812887994,91.2752
1340812947994,91.2548
1340813007994,90.9141
1340813067994,90.9384
1340813127994,90.9931
1340813187994,91.4015
1340813247994,91.1476
1340813307994,91.1222
1340813367994,91.0077
1340813427994,91.1893
1340813487994,90.8885
1340813547994,90.9636
1340813607994,91.1631
1340813667994,91.0880
1340813727994,91.2212
1340813787994,90.7583
1340813847994,90.9266
1340813907994,91.0572
1340813967994,90.9423
1340814027994,91.0851
1340814087994,90.7407
1340814147994,91.1619
1340814207994,91.1546
1340814267994,90.5800
1340814327994,91.0127
1340814387994,91.2491
1340814447994,90.6932
1340814507994,90.6704
1340814567994,91.1273
1340814627994,90.4226
1340814687994,91.3218
1340814747994,90.7156
1340814807994,90.9952
1340814867994,90.6060
1340814927994,91.3680
1340814987994,91.4310
1340815047994,91.0431
1340815107994,91.1524
1340815167994,90.7201
1340815227994,91.3766
1340815287994,91.1243
1340815347994,91.0609
1340815407994,90.8944
1340815467994,90.8299
1340815527994,90.8974
1340815587994,91.0141
1340815647994,90.7064
1340815707994,90.7822
1340815767994,90.8787
1340815827994,90.6311
1340815887994,91.2972
1340815947994,90.8463
1340816007994,90.8945
1340816067994,90.9540
1340816127994,91.2539
1340816187994,91.2189
1340816247994,90.9346
1340816307994,90.8739
1340816367994,90.9365
1340816428004,90.8654
1340816488004,90.9335
1340816548004,90.7843
1340816608004,90.8355
1340816668004,90.6664
1340816728004,91.3486
1340816788004,90.7099
1340816848004,91.2752
1340816908004,90.3278
1340816968004,90.7892
1340817028004,90.7384
1340817088004,90.6648
1340817148004,90.7362
1340817208004,90.8747
1340817268004,90.4529
1340817328004,90.8702
1340817388004,90.5893
1340817448004,91.1507
1340817508004,91.2724
1340817568004,90.8572
1340817628004,90.8716
1340817688004,91.1223
1340817748004,90.8278
1340817808004,90.4293
1340817868004,90.7772
1340817928004,90.3280
1340817988004,90.7642
1340818048004,90.9973
1340818108004,90.4391
1340818168004,91.0191
1340818228004,90.8605
1340818288004,90.0895
1340818348004,90.0704
1340818408004,90.5851
1340818468004,90.4327
1340818528004,90.8652
1340818588004,90.3310
1340818648004,90.6618
1340818708004,90.3655
1340818768004,90.3650
1340818828004,90.7095
1340818888004,90.8646
1340818948004,90.5700
1340819008004,90.8889
1340819068004,90.9750
1340819128004,90.7741
1340819188004,90.7350
1340819248004,90.8228
1340819308004,90.7420
1340819368004,90.3374
1340819428004,90.4386
1340819488004,91.3276
1340819548004,90.7895
1340819608004,90.8651
1340819668004,90.8164
1340819728004,91.1078
1340819788004,91.3705
1340819848004,90.8475
1340819908004,90.8356
1340819968004,90.9077
1340820028014,91.4353
1340820088014,91.0337
1340820148014,90.9303
1340820208014,91.0165
1340820268014,90.8625
1340820328014,91.2718
1340820388014,90.9147
1340820448014,91.2967
1340820508014,91.4341
1340820568014,91.1447
1340820628014,91.2192
1340820688014,90.9689
1340820748014,90.9092
1340820808014,91.2246
1340820868014,91.4425
1340820928014,91.3452
1340820988014,91.1840
1340821048014,91.4261
1340821108014,91.3846
1340821168014,91.2643
1340821228014,91.1482
1340821288014,91.2789
1340821348014,91.3155
1340821408014,91.2818
1340821468014,91.2022
1340821528014,91.2169
1340821588014,91.5075
1340821648014,91.1721
1340821708014,91.3150
1340821768014,91.6032
1340821828014,91.6698
1340821888014,91.1858
1340821948014,91.7796
1340822008014,90.8096
1340822068014,91.8353
1340822128014,91.4391
1340822188014,91.6740
1340822248014,91.6191
1340822308014,91.4767
1340822368014,91.5467
1340822428014,91.5698
1340822488014,91.6075
1340822548014,91.3188
1340822608014,91.4727
1340822668014,91.8615
1340822728014,91.4759
1340822788014,91.2220
1340822848014,91.5359
1340822908014,91.5396
1340822968014,91.9587
1340823028014,91.8655
1340823088014,91.4994
1340823148014,91.8851
1340823208014,91.2799
1340823268014,91.4634
1340823328014,91.5897
1340823388014,91.2750
1340823448014,91.6855
1340823508014,92.0931
1340823568014,91.3795
1340823628025,91.6154
1340823688025,91.7193
1340823748025,91.3116
1340823808025,91.1425
1340823868025,91.6026
1340823928025,91.2190
1340823988025,91.1830
1340824048025,91.4676
1340824108025,91.2801
1340824168025,91.1198
1340824228025,91.6200
1340824288025,91.3750
1340824348025,91.4255
1340824408025,91.6664
1340824468025,91.2563
1340824528025,91.3263
1340824588025,91.1052
1340824648025,90.9353
1340824708025,91.2048
1340824768025,91.0187
1340824828025,91.2661
1340824888025,91.1731
1340824948025,91.0654
1340825008025,90.7598
1340825068025,90.8157
1340825128025,90.7184
1340825188025,90.9384
1340825248025,90.8980
1340825308025,90.6461
1340825368025,91.3925
1340825428025,90.5952
1340825488025,91.0341
1340825548025,91.2404
1340825608025,91.7985
1340825668025,90.5319
1340825728025,91.4058
1340825788025,90.5995
1340825848025,90.6415
1340825908025,91.1339
1340825968025,90.6619
1340826028025,91.2422
1340826088025,90.6848
1340826148025,90.8930
1340826208025,91.1080
1340826268025,91.2280
1340826328025,90.7840
1340826388025,90.6969
1340826448025,90.1314
1340826508025,90.6998
1340826568025,90.8510
1340826628025,90.9710
1340826688025,90.7159
1340826748025,90.7719
1340826808025,91.2995
1340826868025,90.9833
1340826928025,90.8925
1340826988025,91.1024
1340827048025,90.5820
1340827108025,90.7463
1340827168025,90.3500
1340827228035,91.0211
1340827288035,90.7208
1340827348035,91.2048
1340827408035,90.7308
1340827468035,91.2558
1340827528035,91.1248
1340827588035,91.0900
1340827648035,90.5639
1340827708035,91.1852
1340827768035,90.8650
1340827828035,90.3991
1340827888035,90.5380
1340827948035,90.4849
1340828008035,90.2423
1340828068035,90.9181
1340828128035,90.6176
1340828188035,90.5226
1340828248035,90.4824
1340828308035,90.7787
1340828368035,90.5228
1340828428035,90.5669
1340828488035,90.7614
1340828548035,90.8215
1340828608035,90.1548
1340828668035,90.7033
1340828728035,90.4904
1340828788035,90.4688
1340828848035,90.2948
1340828908035,90.5557
1340828968035,90.6700
1340829028035,90.5424
1340829088035,90.4572
1340829148035,90.2970
1340829208035,90.2056
1340829268035,90.5539
1340829328035,90.3244
1340829388035,89.9934
1340829448035,90.2968
1340829508035,90.7511
1340829568035,89.8756
1340829628035,90.2540
1340829688035,89.8199
1340829748035,90.3368
1340829808035,90.0323
1340829868035,90.1464
1340829928035,90.4807
1340829988035,90.5544
1340830048035,89.9945
1340830108035,90.3354
1340830168035,90.4290
1340830228035,90.1897
1340830288035,90.4577
1340830348035,90.5827
1340830408035,90.4081
1340830468035,90.2168
1340830528035,89.8338
1340830588035,90.1255
1340830648035,89.9967
1340830708035,90.4276
1340830768035,90.3966
1340830828046,90.2471
1340830888046,89.9817
1340830948046,90.2757
1340831008046,89.8817
1340831068046,90.3383
1340831128046,90.0145
1340831188046,90.4738
1340831248046,90.4630
1340831308046,89.5045
1340831368046,89.9496
1340831428046,89.9271
1340831488046,89.9289
1340831548046,90.4045
1340831608046,90.3523
1340831668046,90.4320
1340831728046,90.5208
1340831788046,90.2338
1340831848046,90.3970
1340831908046,90.0965
1340831968046,90.3106
1340832028046,89.9272
1340832088046,89.9632
1340832148046,89.9301
1340832208046,90.4970
1340832268046,89.7638
1340832328046,90.4425
1340832388046,90.2713
1340832448046,90.1976
1340832508046,90.9972
1340832568046,90.3161
1340832628046,90.0691
1340832688046,90.5477
1340832748046,89.7747
1340832808046,90.2456
1340832868046,90.5332
1340832928046,90.6058
1340832988046,90.1028
1340833048046,90.7770
1340833108046,90.4263
1340833168046,90.0350
1340833228046,90.2797
1340833288046,90.5845
1340833348046,90.1621
1340833408046,90.0799
1340833468046,90.3069
1340833528046,90.4276
1340833588046,90.8501
1340833648046,90.4620
1340833708046,90.3064
1340833768046,90.1421
1340833828046,89.9250
1340833888046,90.1641
1340833948046,90.0162
1340834008046,90.8089
1340834068046,90.2447
1340834128046,90.2057
1340834188046,90.6459
1340834248046,90.6525
1340834308046,90.2120
1340834368046,90.3856
1340834428057,90.2586
1340834488057,90.7423
1340834548057,90.4879
1340834608057,90.7573
1340834668057,90.5174
1340834728057,90.8163
1340834788057,90.2639
1340834848057,90.6683
1340834908057,90.0870
1340834968057,90.1832
1340835028057,90.7074
1340835088057,90.3958
1340835148057,90.3212
1340835208057,90.1431
1340835268057,90.2270
1340835328057,90.1476
1340835388057,90.2851
1340835448057,90.9717
1340835508057,90.8222
1340835568057,90.2951
1340835628057,90.4978
1340835688057,90.9345
1340835748057,90.4861
1340835808057,90.0774
1340835868057,90.3016
1340835928057,90.1248
1340835988057,90.9800
1340836048057,90.3745
1340836108057,90.2778
1340836168057,90.2850
1340836228057,90.3076
1340836288057,90.2147
1340836348057,90.6539
1340836408057,90.2479
1340836468057,90.4768
1340836528057,90.2044
1340836588057,90.5162
1340836648057,90.2365
1340836708057,90.6362
1340836768057,90.7418
1340836828057,90.4053
1340836888057,90.7203
1340836948057,90.5233
1340837008057,90.4002
1340837068057,90.2461
1340837128057,90.2267
1340837188057,90.1600
1340837248057,90.0585
1340837308057,90.2179
1340837368057,90.3489
1340837428057,90.2421
1340837488057,90.2906
1340837548057,90.1956
1340837608057,90.1697
1340837668057,90.2884
1340837728057,90.3286
1340837788057,90.0854
1340837848057,90.3453
1340837908057,90.3893
1340837968057,90.0831
1340838028067,90.5070
1340838088067,90.1749
1340838148067,90.2788
1340838208067,90.2571
1340838268067,90.1965
1340838328067,90.3389
1340838388067,90.6098
1340838448067,90.2131
1340838508067,90.0360
1340838568067,90.1844
1340838628067,90.3290
1340838688067,90.1888
1340838748067,90.0902
1340838808067,90.1856
1340838868068,89.9118
1340838928068,90.3918
1340838988067,90.2225
1340839048067,90.2863
1340839108067,90.1883
1340839168067,90.1452
1340839228067,90.0197
1340839288067,90.0020
1340839348067,90.5148
1340839408067,90.1317
1340839468067,90.1399
1340839528067,89.9435
1340839588067,90.1432
1340839648067,90.0939
1340839708067,90.7414
1340839768067,90.0909
1340839828067,90.2935
1340839888067,90.3451
1340839948067,90.2271
1340840008067,90.7693
1340840068067,90.4516
1340840128067,90.4916
1340840188067,90.5734
1340840248068,90.2308
1340840308068,91.1050
1340840368067,90.5135
1340840428067,90.3418
1340840488067,90.0617
1340840548067,90.4925
1340840608067,90.2129
1340840668067,90.5591
1340840728067,90.2709
1340840788067,90.9753
1340840848067,90.9180
1340840908067,90.3301
1340840968067,90.3720
1340841028067,90.4033
1340841088067,90.3464
1340841148067,90.7042
1340841208067,90.4020
1340841268067,90.9507
1340841328067,90.5593
1340841388067,90.3235
1340841448067,90.3432
1340841508067,90.1074
1340841568068,90.6336