1340928028311,90.6266 1340928088311,90.0111 1340928148311,90.9472 1340928208311,90.3640 1340928268311,90.7311 1340928328311,90.2556 1340928388311,90.5534 1340928448311,90.9515 1340928508311,90.7872 1340928568311,90.8026 1340928628311,90.7409 1340928688311,90.4708 1340928748311,90.5599 1340928808311,90.9880 1340928868311,90.7643 1340928928311,90.2477 1340928988311,91.0490 1340929048311,90.1623 1340929108311,90.3365 1340929168311,90.5284 1340929228311,90.4986 1340929288311,90.4482 1340929348311,90.2684 1340929408311,90.3831 1340929468311,90.0022 1340929528311,89.6516 1340929588311,90.4458 1340929648311,90.5856 1340929708311,90.0972 1340929768311,90.3540 1340929828311,90.6577 1340929888311,90.2568 1340929948311,90.8668 1340930008311,90.2760 1340930068311,90.6995 1340930128311,90.3704 1340930188311,90.5490 1340930248311,90.4001 1340930308311,90.4595 1340930368311,90.0785 1340930428311,90.3861 1340930488311,90.8329 1340930548311,90.2069 1340930608311,90.4710 1340930668311,90.3176 1340930728311,90.4932 1340930788311,90.2939 1340930848311,90.8166 1340930908311,90.2127 1340930968311,90.2890 1340931028311,90.1765 1340931088311,89.5564 1340931148311,89.9121 1340931208311,90.3037 1340931268311,90.1422 1340931328311,90.2936 1340931388311,89.8708 1340931448311,90.3006 1340931508311,89.8735 1340931568311,90.3954 1340931628321,90.3594 1340931688321,90.5355 1340931748321,90.4395 1340931808321,90.0853 1340931868321,90.2044 1340931928321,90.0955 1340931988321,90.2153 1340932048321,89.9578 1340932108321,90.3410 1340932168321,90.4394 1340932228321,90.3849 1340932288321,89.8652 1340932348321,90.0400 1340932408321,90.2437 1340932468321,90.0739 1340932528321,90.7144 1340932588321,90.2299 1340932648321,90.3965 1340932708321,89.9727 1340932768321,90.3871 1340932828321,90.7820 1340932888321,90.5052 1340932948321,90.9332 1340933008321,91.4816 1340933068321,91.4745 1340933128321,90.3357 1340933188321,90.7819 1340933248321,90.8930 1340933308321,90.7122 1340933368321,91.0083 1340933428321,90.3481 1340933488321,90.7722 1340933548321,90.6900 1340933608321,90.9420 1340933668321,90.8172 1340933728321,90.3677 1340933788321,90.5058 1340933848321,90.5278 1340933908321,90.2027 1340933968321,90.4650 1340934028321,90.2370 1340934088321,90.1013 1340934148321,90.1174 1340934208321,90.3238 1340934268321,90.4585 1340934328321,90.1639 1340934388321,90.5130 1340934448321,90.1181 1340934508321,89.6747 1340934568321,89.9883 1340934628321,90.0704 1340934688321,89.7583 1340934748321,90.2372 1340934808321,90.1279 1340934868321,89.9267 1340934928321,90.0859 1340934988321,90.0558 1340935048321,90.1486 1340935108321,90.0225 1340935168321,90.0053 1340935228331,90.3074 1340935288331,90.1367 1340935348331,89.9019 1340935408331,89.7206 1340935468331,89.9813 1340935528331,90.0215 1340935588331,89.5832 1340935648331,90.4428 1340935708331,90.0397 1340935768331,89.5240 1340935828331,90.4273 1340935888331,90.0401 1340935948331,90.0458 1340936008331,89.9915 1340936068331,89.6621 1340936128331,89.8944 1340936188331,89.9306 1340936248331,89.9428 1340936308331,89.8344 1340936368331,89.9277 1340936428331,89.6901 1340936488331,89.9427 1340936548331,89.4099 1340936608331,89.7027 1340936668331,89.8882 1340936728331,89.8767 1340936788331,90.1708 1340936848331,89.7432 1340936908331,89.8150 1340936968331,90.0520 1340937028331,90.2041 1340937088331,90.3670 1340937148331,89.8267 1340937208331,89.8835 1340937268331,89.6821 1340937328331,89.2433 1340937388331,89.4916 1340937448331,89.6585 1340937508331,89.7854 1340937568331,89.4272 1340937628331,89.4947 1340937688331,89.4164 1340937748331,89.8082 1340937808331,89.8477 1340937868331,89.8519 1340937928331,89.7936 1340937988331,89.7582 1340938048331,89.5614 1340938108331,89.4179 1340938168331,89.5220 1340938228331,89.4981 1340938288331,89.9567 1340938348331,89.7924 1340938408331,89.8470 1340938468331,89.7049 1340938528331,89.5163 1340938588331,89.9812 1340938648331,90.1041 1340938708331,89.7281 1340938768331,89.7008 1340938828341,89.7143 1340938888341,89.7395 1340938948341,90.3452 1340939008341,89.7077 1340939068341,89.8886 1340939128341,90.2688 1340939188341,90.1819 1340939248341,89.9647 1340939308341,89.9196 1340939368341,89.7625 1340939428341,89.3639 1340939488341,89.6336 1340939548341,90.2223 1340939608341,90.1396 1340939668341,90.2439 1340939728341,89.9808 1340939788341,89.7599 1340939848341,89.7520 1340939908341,90.1896 1340939968341,90.0452 1340940028341,89.4049 1340940088341,89.6466 1340940148341,89.9315 1340940208341,90.2801 1340940268341,89.9846 1340940328341,89.6715 1340940388341,89.9926 1340940448341,89.5122 1340940508341,90.1016 1340940568341,89.4104 1340940628341,89.7907 1340940688341,89.3598 1340940748341,89.8555 1340940808341,89.9703 1340940868341,90.1134 1340940928341,89.8775 1340940988341,89.5443 1340941048341,90.0904 1340941108341,89.7275 1340941168341,90.1444 1340941228341,89.6008 1340941288341,89.7313 1340941348341,89.3881 1340941408341,89.7222 1340941468341,89.7525 1340941528341,89.5791 1340941588341,89.5088 1340941648341,89.2121 1340941708341,89.6890 1340941768341,89.7484 1340941828341,89.4414 1340941888341,89.2759 1340941948341,89.0416 1340942008341,89.2397 1340942068341,89.1880 1340942128341,89.3161 1340942188341,89.4431 1340942248341,88.7947 1340942308341,88.8883 1340942368341,89.6581 1340942428350,89.6600 1340942488350,88.6087 1340942548350,89.1345 1340942608350,89.1666 1340942668350,89.1791 1340942728350,89.2052 1340942788350,89.2124 1340942848350,88.8152 1340942908350,89.5257 1340942968350,89.2296 1340943028350,89.0382 1340943088350,89.1667 1340943148350,89.7638 1340943208350,90.1934 1340943268350,90.8002 1340943328350,90.3263 1340943388350,89.6894 1340943448350,89.8508 1340943508350,89.5663 1340943568350,89.2838 1340943628350,88.9647 1340943688350,89.3067 1340943748350,89.2085 1340943808350,89.5515 1340943868350,89.1715 1340943928350,89.2480 1340943988350,89.2924 1340944048350,89.1387 1340944108350,89.4079 1340944168350,89.3500 1340944228350,89.1599 1340944288350,89.6962 1340944348350,89.3079 1340944408350,89.2799 1340944468350,89.8860 1340944528350,89.6237 1340944588350,89.2024 1340944648350,89.0607 1340944708350,88.9074 1340944768350,89.2322 1340944828350,89.3172 1340944888350,89.4610 1340944948350,89.0545 1340945008350,89.6382 1340945068350,89.2757 1340945128350,90.4074 1340945188350,89.5387 1340945248350,89.4253 1340945308350,89.5120 1340945368350,89.8940 1340945428350,89.9062 1340945488350,90.0059 1340945548350,89.4183 1340945608350,89.5538 1340945668350,89.8006 1340945728350,89.6653 1340945788350,89.7535 1340945848350,89.8100 1340945908350,89.7244 1340945968350,89.6714 1340946028359,89.9202 1340946088359,90.1988 1340946148359,89.6482 1340946208359,89.8154 1340946268359,89.4027 1340946328359,90.0378 1340946388359,90.1706 1340946448359,89.6677 1340946508359,89.9950 1340946568359,90.2852 1340946628359,89.9030 1340946688359,90.0517 1340946748359,89.7915 1340946808359,90.1142 1340946868359,89.4794 1340946928359,89.6753 1340946988359,89.9011 1340947048359,89.6711 1340947108359,89.7586 1340947168359,89.3685 1340947228359,89.5221 1340947288359,89.8899 1340947348359,90.0110 1340947408359,89.7242 1340947468359,89.8157 1340947528359,89.7370 1340947588359,89.4113 1340947648359,89.7680 1340947708359,89.4934 1340947768359,89.7211 1340947828359,89.7794 1340947888359,89.4742 1340947948359,89.5568 1340948008359,89.7669 1340948068359,90.0377 1340948128359,89.5903 1340948188359,90.0628 1340948248359,89.9038 1340948308359,90.0208 1340948368359,89.4790 1340948428359,89.6157 1340948488359,89.8377 1340948548359,89.8456 1340948608359,90.0366 1340948668359,89.9063 1340948728359,89.7314 1340948788359,89.8539 1340948848359,89.8722 1340948908359,89.8094 1340948968359,89.7112 1340949028359,89.8732 1340949088359,89.7393 1340949148359,90.1821 1340949208359,89.9495 1340949268359,89.9398 1340949328359,90.2905 1340949388359,90.6112 1340949448359,90.7390 1340949508359,91.1766 1340949568359,90.3036 1340949628368,90.2613 1340949688368,90.6152 1340949748368,90.7075 1340949808368,90.2011 1340949868368,90.6306 1340949928368,90.3836 1340949988368,90.4242 1340950048368,90.6557 1340950108368,90.6923 1340950168368,90.0572 1340950228368,90.3276 1340950288368,90.1724 1340950348368,90.2697 1340950408368,90.2153 1340950468368,90.5001 1340950528368,90.6746 1340950588368,90.5669 1340950648368,90.2711 1340950708368,90.1708 1340950768368,89.9291 1340950828368,90.4562 1340950888368,90.1575 1340950948368,90.5699 1340951008368,90.2907 1340951068368,90.4150 1340951128368,90.0561 1340951188368,90.1909 1340951248368,90.3849 1340951308368,90.6263 1340951368368,91.0107 1340951428368,90.6565 1340951488368,90.6930 1340951548368,90.5478 1340951608368,90.6507 1340951668368,90.9134 1340951728368,90.6722 1340951788368,90.7845 1340951848368,91.4136 1340951908368,90.7751 1340951968368,90.6912 1340952028368,90.5089 1340952088368,90.3575 1340952148368,91.1177 1340952208368,91.0177 1340952268368,91.0663 1340952328368,90.6020 1340952388368,91.2712 1340952448368,92.5485 1340952508368,92.1040 1340952568368,92.2681 1340952628368,91.7082 1340952688368,91.6161 1340952748368,91.3375 1340952808368,91.5343 1340952868368,91.2096 1340952928368,90.9656 1340952988368,90.7489 1340953048368,90.6910 1340953108368,90.6246 1340953168368,90.6276 1340953228378,90.7458 1340953288378,90.3080 1340953348378,90.8173 1340953408378,90.5442 1340953468378,90.5540 1340953528378,90.5772 1340953588378,90.5907 1340953648378,90.8321 1340953708378,90.5516 1340953768378,90.6490 1340953828378,90.7804 1340953888378,90.3122 1340953948378,90.5944 1340954008378,90.5893 1340954068378,90.7982 1340954128378,91.0721 1340954188378,90.6850 1340954248378,91.0597 1340954308378,90.4990 1340954368378,90.3465 1340954428378,90.9468 1340954488378,90.4437 1340954548378,91.0244 1340954608378,90.6371 1340954668378,90.7793 1340954728378,90.5918 1340954788378,91.1359 1340954848378,90.7259 1340954908378,90.7257 1340954968378,90.6791 1340955028378,90.8562 1340955088378,90.6079 1340955148378,90.3192 1340955208378,91.1800 1340955268378,90.9346 1340955328378,90.8607 1340955388378,90.8614 1340955448378,90.5092 1340955508378,90.3583 1340955568378,90.5326 1340955628378,90.4167 1340955688378,91.1757 1340955748378,90.4997 1340955808378,90.3522 1340955868378,90.5793 1340955928378,90.1571 1340955988378,90.5449 1340956048378,90.3935 1340956108378,90.4040 1340956168378,90.3594 1340956228378,90.6052 1340956288378,90.4710 1340956348378,90.4995 1340956408378,90.0590 1340956468378,90.1653 1340956528378,90.2272 1340956588378,90.7667 1340956648378,90.6223 1340956708378,90.1828 1340956768378,89.9958 1340956828387,89.8956 1340956888387,90.3731 1340956948387,90.8217 1340957008387,90.3498 1340957068387,90.9275 1340957128387,90.6790 1340957188387,90.5473 1340957248387,90.1996 1340957308387,90.0963 1340957368387,90.2012 1340957428387,90.6462 1340957488387,89.8601 1340957548387,89.8008 1340957608387,90.4443 1340957668387,90.6483 1340957728387,90.9143 1340957788387,90.9998 1340957848387,90.8777 1340957908387,90.5070 1340957968387,90.0098 1340958028387,90.6289 1340958088387,91.3604 1340958148387,90.7550 1340958208387,90.7556 1340958268387,90.3639 1340958328387,90.8332 1340958388387,90.5090 1340958448387,90.2933 1340958508387,90.5944 1340958568387,90.6972 1340958628387,90.2923 1340958688387,90.4794 1340958748387,90.3468 1340958808387,90.1390 1340958868387,90.4445 1340958928387,90.3726 1340958988387,89.9679 1340959048387,90.1216 1340959108387,90.3288 1340959168387,90.4501 1340959228387,89.8275 1340959288387,90.0824 1340959348387,89.8084 1340959408387,90.6148 1340959468387,89.7164 1340959528387,90.0642 1340959588387,90.2773 1340959648387,89.9413 1340959708387,90.6892 1340959768387,89.9791 1340959828387,90.2556 1340959888387,90.2130 1340959948387,90.2019 1340960008387,89.8711 1340960068387,90.1031 1340960128387,89.8052 1340960188387,90.1252 1340960248387,90.1582 1340960308387,89.9976 1340960368387,90.2996 1340960428396,90.1318 1340960488396,90.4914 1340960548396,90.6252 1340960608396,90.3144 1340960668396,90.1132 1340960728396,90.1045 1340960788396,90.4325 1340960848396,90.1585 1340960908396,90.2411 1340960968396,89.8085 1340961028396,89.9137 1340961088396,90.1783 1340961628396,94.2610 1340961688396,93.6774 1340961748396,92.7969 1340961808396,92.3342 1340961868396,91.7966 1340961928396,91.4816 1340961988396,91.2820 1340962048396,90.8567 1340962108396,90.6733 1340962168396,90.5598 1340962228396,90.1793 1340962288396,90.2648 1340962348396,90.3800 1340962408396,90.1283 1340962468396,89.6353 1340962528396,89.7774 1340962588396,90.4834 1340962648396,89.8570 1340962708396,89.9138 1340962768396,89.9988 1340962828396,89.9892 1340962888396,90.2404 1340962948396,92.1794 1340963008396,90.1391 1340963068396,90.5655 1340963128396,90.5281 1340963188396,90.0706 1340963248396,90.3708 1340963308396,90.1491 1340963368396,90.6017 1340963428396,90.5101 1340963488396,90.3570 1340963548396,90.0656 1340963608396,90.3295 1340963668396,90.3927 1340963728396,89.7453 1340963788396,90.1497 1340963848396,90.4208 1340963908396,90.1921 1340963968396,89.9180 1340964028405,90.2484 1340964088405,90.4839 1340964148405,90.3062 1340964208405,90.7900 1340964268405,90.5352 1340964328405,91.0111 1340964388405,91.0207 1340964448405,90.7182 1340964508405,90.5434 1340964568405,90.5417 1340964628405,90.6180 1340964688405,90.7162 1340964748405,90.6607 1340964808405,90.7057 1340964868405,90.6625 1340964928405,90.3881 1340964988405,90.8629 1340965048405,90.2421 1340965108405,90.5352 1340965168405,90.8626 1340965228405,90.5275 1340965288405,90.4191 1340965348405,90.7542 1340965408405,90.7071 1340965468405,90.5364 1340965528405,90.2456 1340965588405,90.4795 1340965648405,90.4468 1340965708405,90.3209 1340965768405,90.0620 1340965828405,90.5962 1340965888405,90.0956 1340965948405,90.2685 1340966008405,90.2564 1340966068405,90.3172 1340966128405,90.1285 1340966188405,90.6730 1340966248405,90.5215 1340966308405,90.6364 1340966368405,90.3773 1340966428405,90.1970 1340966488405,91.1192 1340966548405,90.7939 1340966608405,91.0214 1340966668405,91.0423 1340966728405,90.5892 1340966788405,90.7485 1340966848405,90.9370 1340966908405,90.9042 1340966968405,90.5248 1340967028405,90.7967 1340967088405,90.9260 1340967148405,91.0185 1340967208405,90.8222 1340967268405,90.7273 1340967328405,90.7727 1340967388405,90.5914 1340967448405,91.2479 1340967508405,90.3233 1340967568405,90.6294 1340967628414,90.4828 1340967688414,90.8525 1340967748414,91.0799 1340967808414,90.4499 1340967868414,91.0494 1340967928414,90.7627 1340967988414,90.9289 1340968048414,90.6921 1340968108414,90.9474 1340968168414,91.0049 1340968228414,91.0165 1340968288414,91.4096 1340968348414,90.8261 1340968408414,91.1913 1340968468414,90.7920 1340968528414,90.6632 1340968588414,90.9877 1340968648414,91.1359 1340968708414,90.7127 1340968768414,90.8316 1340968828414,91.0560 1340968888414,91.3887 1340968948414,91.1428 1340969008414,91.2174 1340969068414,90.8730 1340969128414,90.5133 1340969188414,91.5496 1340969248414,90.8318 1340969308414,90.7837 1340969368414,91.0768 1340969428414,90.7077 1340969488414,91.1291 1340969548414,90.9116 1340969608414,90.9035 1340969668414,91.0197 1340969728414,91.1607 1340969788414,90.7536 1340969848414,90.8146 1340969908414,91.1297 1340969968414,91.1709 1340970028414,91.4812 1340970088414,91.4837 1340970148414,91.4540 1340970208414,91.2025 1340970268414,91.0987 1340970328414,91.4542 1340970388414,91.4954 1340970448414,91.4718 1340970508414,91.4351 1340970568414,91.4408 1340970628414,91.2801 1340970688414,90.9313 1340970748414,91.1410 1340970808414,91.1600 1340970868414,91.0331 1340970928414,91.2093 1340970988414,91.1964 1340971048414,91.1627 1340971108414,91.1818 1340971168414,91.8533 1340971228437,91.6264 1340971288437,91.8184 1340971348437,91.8314 1340971408437,91.8113 1340971468437,91.7046 1340971528437,91.5635 1340971588437,91.6153 1340971648437,91.1048 1340971708437,92.1977 1340971768437,91.9943 1340971828437,91.9789 1340971888437,92.0706 1340971948437,91.9309 1340972008437,92.1617 1340972068437,92.1713 1340972128437,92.0810 1340972188437,92.2297 1340972248437,92.3307 1340972308437,91.9241 1340972368437,92.1114 1340972428437,92.1583 1340972488437,91.9624 1340972548437,92.3389 1340972608437,92.0723 1340972668437,92.8347 1340972728437,92.6783 1340972788437,92.7517 1340972848437,92.3641 1340972908437,92.4505 1340972968437,92.5728 1340973028437,92.8217 1340973088437,92.4854 1340973148437,92.8070 1340973208437,92.3266 1340973268437,92.3226 1340973328437,92.4517 1340973388437,92.3301 1340973448437,92.7793 1340973508437,92.7251 1340973568437,92.3868 1340973628437,92.3845 1340973688437,92.9810 1340973748437,92.6117 1340973808437,92.4031 1340973868437,92.2827 1340973928437,92.4880 1340973988437,92.6815 1340974048437,93.1464 1340974108437,93.0688 1340974168437,93.1464 1340974228437,92.9066 1340974288437,93.0913 1340974348437,92.6188 1340974408437,92.8221 1340974468437,92.3400 1340974528437,93.1556 1340974588437,92.7504 1340974648437,93.2330 1340974708437,92.8048 1340974768437,92.7174 1340974828446,92.7509 1340974888446,93.0787 1340974948446,92.8224 1340975008446,92.8781 1340975068446,93.2439 1340975128446,93.1828 1340975188446,92.7851 1340975248446,92.7367 1340975308446,92.9092 1340975368446,93.3024 1340975428446,93.0454 1340975488446,92.9516 1340975548446,93.0274 1340975608446,93.1151 1340975668446,93.2443 1340975728446,93.2269 1340975788446,93.2147 1340975848446,93.2948 1340975908446,93.2118 1340975968446,93.5009 1340976028446,93.9025 1340976088446,93.5845 1340976148446,93.7367 1340976208446,93.9361 1340976268446,93.8012 1340976328446,93.6832 1340976388446,93.7160 1340976448446,94.0338 1340976508446,93.8951 1340976568446,94.4315 1340976628446,94.0335 1340976688446,94.0465 1340976748446,93.7613 1340976808446,93.5767 1340976868446,93.8306 1340976928446,93.6485 1340976988446,94.1324 1340977048446,94.2689 1340977108446,94.1944 1340977168446,93.7013 1340977228446,94.3040 1340977288446,93.8698 1340977348446,94.1127 1340977408446,94.1003 1340977468446,94.1712 1340977528446,93.9875 1340977588446,94.2085 1340977648446,93.8852 1340977708446,94.3026 1340977768446,94.2543 1340977828446,94.1554 1340977888446,94.0874 1340977948446,93.7193 1340978008446,93.7768 1340978068446,94.1346 1340978128446,94.5989 1340978188446,94.2386 1340978248446,94.2179 1340978308446,94.1477 1340978368446,94.1294 1340978428456,94.1303 1340978488456,93.8732 1340978548456,94.0638 1340978608456,93.9538 1340978668456,94.0430 1340978728456,93.9820 1340978788456,93.8218 1340978848456,93.9245 1340978908456,93.8137 1340978968456,94.1708 1340979028456,93.9638 1340979088456,94.1984 1340979148456,94.1687 1340979208456,93.8468 1340979268456,94.2670 1340979328456,94.2978 1340979388456,94.3107 1340979448456,93.7675 1340979508456,93.9745 1340979568456,94.1057 1340979628456,94.0355 1340979688456,94.2460 1340979748456,93.8657 1340979808456,93.6817 1340979868456,94.0229 1340979928456,94.0648 1340979988456,93.8951 1340980048456,94.0609 1340980108456,93.8986 1340980168456,94.1049 1340980228456,93.5589 1340980288456,93.6358 1340980348456,93.7389 1340980408456,93.8158 1340980468456,93.9448 1340980528456,94.1268 1340980588456,94.2461 1340980648456,93.8342 1340980708456,94.3446 1340980768456,94.3177 1340980828456,93.8000 1340980888456,93.7463 1340980948456,94.0460 1340981008456,93.6487 1340981068456,93.7658 1340981128456,93.6544 1340981188456,93.7516 1340981248456,93.8044 1340981308456,93.9483 1340981368456,93.7970 1340981428456,93.5496 1340981488456,93.6735 1340981548456,93.6005 1340981608456,93.4430 1340981668456,93.5777 1340981728456,93.8322 1340981788456,93.8396 1340981848456,93.1834 1340981908456,93.5542 1340981968456,93.9640 1340982028465,93.8370 1340982088465,94.0470 1340982148465,93.7712 1340982208465,93.8456 1340982268465,93.2098 1340982328465,93.6274 1340982388465,93.7500 1340982448465,93.6479 1340982508465,93.8062 1340982568465,93.5582 1340982628465,93.4567 1340982688465,93.8399 1340982748465,93.6530 1340982808465,93.4088 1340982868465,93.3231 1340982928465,93.5710 1340982988465,93.2086 1340983048465,93.5885 1340983108465,93.2799 1340983168465,92.8259 1340983228465,93.3804 1340983288465,93.5816 1340983348465,93.0947 1340983408465,93.4126 1340983468465,93.0560 1340983528465,93.0316 1340983588465,93.1465 1340983648465,92.8950 1340983708465,93.2821 1340983768465,93.2663 1340983828465,92.8655 1340983888465,93.1558 1340983948465,93.2830 1340984008465,93.0495 1340984068465,92.8247 1340984128465,92.9104 1340984188465,93.1872 1340984248465,92.7031 1340984308465,93.1629 1340984368465,93.0562 1340984428465,93.2101 1340984488465,92.6473 1340984548465,93.1933 1340984608465,92.6430 1340984668465,92.5544 1340984728465,92.7406 1340984788465,92.1778 1340984848465,93.0967 1340984908465,92.8089 1340984968465,92.7383 1340985028465,92.7710 1340985088465,92.7637 1340985148465,93.0063 1340985208465,93.0498 1340985268465,93.1627 1340985328465,93.3462 1340985388465,92.7412 1340985448465,93.3636 1340985508465,92.8672 1340985568465,93.1044 1340985628475,93.2682 1340985688475,93.0243 1340985748475,93.0578 1340985808475,92.8885 1340985868475,93.0746 1340985928475,93.1293 1340985988475,93.1152 1340986048475,93.5604 1340986108475,93.0667 1340986168475,93.5780 1340986228475,93.2185 1340986288475,93.0583 1340986348475,93.5276 1340986408475,93.1215 1340986468475,92.6538 1340986528475,93.1430 1340986588475,93.1797 1340986648475,93.1469 1340986708475,93.4182 1340986768475,93.4212 1340986828475,93.1827 1340986888475,93.1884 1340986948475,93.4948 1340987008475,92.7180 1340987068475,93.4521 1340987128475,93.2058 1340987188475,92.9707 1340987248475,92.6649 1340987308475,93.7029 1340987368475,93.3788 1340987428475,93.3505 1340987488475,92.9360 1340987548475,93.3857 1340987608475,93.4240 1340987668475,93.3795 1340987728475,93.8880 1340987788475,93.3493 1340987848475,93.1667 1340987908475,93.0658 1340987968475,93.2224 1340988028475,93.7023 1340988088475,93.7662 1340988148475,93.1916 1340988208475,93.6024 1340988268475,93.5192 1340988328475,93.6052 1340988388475,93.2718 1340988448475,92.8807 1340988508475,93.6712 1340988568475,93.1240 1340988628475,92.7145 1340988688475,93.3751 1340988748475,92.9240 1340988808475,93.1257 1340988868475,93.0814 1340988928475,93.5216 1340988988475,93.3265 1340989048475,93.1249 1340989108475,93.3797 1340989168475,93.4635 1340989228485,93.6699 1340989288485,93.8562 1340989348485,93.6239 1340989408485,93.4033 1340989468485,93.6685 1340989528485,93.5588 1340989588485,93.7879 1340989648485,93.1122 1340989708485,93.3109 1340989768485,93.5768 1340989828485,93.5881 1340989888485,93.4868 1340989948485,93.2275 1340990008485,93.8625 1340990068485,93.7835 1340990128485,93.3358 1340990188485,93.7047 1340990248485,93.2932 1340990308485,93.9442 1340990368485,93.6148 1340990428485,94.0872 1340990488485,93.5832 1340990548485,93.7347 1340990608485,93.3929 1340990668485,93.7180 1340990728485,94.0651 1340990788485,93.4784 1340990848485,93.4410 1340990908485,94.1957 1340990968485,93.9626 1340991028485,93.9189 1340991088485,93.6686 1340991148485,93.9197 1340991208485,93.7869 1340991268485,93.5053 1340991328485,93.7206 1340991388485,93.4871 1340991448485,93.8388 1340991508485,93.3828 1340991568485,93.6472 1340991628485,93.6721 1340991688485,93.2524 1340991748485,93.7276 1340991808485,93.5890 1340991868485,93.3895 1340991928485,93.9553 1340991988485,93.7702 1340992048485,94.1276 1340992108485,93.5371 1340992168485,94.2464 1340992228485,94.3836 1340992288485,94.1932 1340992348485,93.5721 1340992408485,93.8510 1340992468485,93.5823 1340992528485,94.0617 1340992588485,94.0260 1340992648485,94.2397 1340992708485,94.4803 1340992768485,94.5772 1340992828495,94.4766 1340992888495,94.2330 1340992948495,94.0564 1340993008495,94.0031 1340993068495,94.2816 1340993128495,93.5389 1340993188495,93.9844 1340993248495,93.8768 1340993308495,93.6680 1340993368495,93.5521 1340993428495,93.8737 1340993488495,93.3947 1340993548495,92.7124 1340993608495,93.7729 1340993668495,93.2895 1340993728495,93.5240 1340993788495,93.2327 1340993848495,93.3454 1340993908495,93.3313 1340993968495,93.5301 1340994028495,93.3652 1340994088495,93.7163 1340994148495,93.0528 1340994208495,93.3601 1340994268495,93.0257 1340994328495,93.1972 1340994388495,93.0696 1340994448495,93.1674 1340994508495,93.4681 1340994568495,93.4104 1340994628495,93.2867 1340994688495,93.1355 1340994748495,93.0893 1340994808495,93.5376 1340994868495,93.0542 1340994928495,92.5231 1340994988495,93.1060 1340995048495,92.9299 1340995108495,93.2044 1340995168495,93.2926 1340995228495,92.7023 1340995288495,93.2034 1340995348495,93.2467 1340995408495,93.1336 1340995468495,93.3741 1340995528495,92.9480 1340995588495,92.5689 1340995648495,92.8396 1340995708495,92.5075 1340995768495,92.9551 1340995828495,93.4837 1340995888495,92.5807 1340995948495,92.6789 1340996008495,92.6482 1340996068495,92.7627 1340996128495,92.8335 1340996188495,93.2544 1340996248495,93.0024 1340996308495,92.7737 1340996368495,93.3535 1340996428505,92.6858 1340996488505,93.0068 1340996548505,93.3308 1340996608505,93.1116 1340996668505,92.9954 1340996728505,93.0489 1340996788505,93.1408 1340996848505,92.6461 1340996908505,92.5645 1340996968505,91.6859 1340997028505,92.6004 1340997088505,92.5004 1340997148505,92.6182 1340997208505,92.9318 1340997268505,92.6915 1340997328505,92.3258 1340997388505,92.1059 1340997448505,92.5167 1340997508505,92.4320 1340997568505,92.4871 1340997628505,92.7735 1340997688505,92.5924 1340997748505,92.5500 1340997808505,92.7077 1340997868505,92.6719 1340997928505,92.2983 1340997988505,92.8330 1340998048505,92.8637 1340998108505,93.0159 1340998168505,92.6786 1340998228505,92.5556 1340998288505,92.6976 1340998348505,92.6759 1340998408505,92.7388 1340998468505,92.3956 1340998528505,92.9203 1340998588505,92.8107 1340998648505,92.6861 1340998708505,92.5717 1340998768505,92.9865 1340998828505,93.0288 1340998888505,92.5443 1340998948505,92.8978 1340999008505,92.7903 1340999068505,92.8844 1340999128505,92.5377 1340999188505,92.1626 1340999248505,92.7721 1340999308505,92.9815 1340999368505,92.8013 1340999428505,92.5111 1340999488505,92.3368 1340999548505,92.3033 1340999608505,92.1876 1340999668505,92.7967 1340999728505,92.0778 1340999788505,92.2625 1340999848505,92.5369 1340999908505,92.0609 1340999968505,92.1814 1341000028516,92.5130 1341000088516,92.5399 1341000148516,92.5845 1341000208516,92.3213 1341000268516,92.3027 1341000328516,92.2632 1341000388516,92.2676 1341000448516,92.1040 1341000508516,92.0145 1341000568516,92.6466 1341000628516,92.2000 1341000688516,92.4284 1341000748516,91.9773 1341000808516,92.3213 1341000868516,92.5304 1341000928516,92.6715 1341000988516,92.1812 1341001048516,92.3769 1341001108516,92.2009 1341001168516,92.2095 1341001228516,92.3872 1341001288516,92.1155 1341001348516,92.3257 1341001408516,92.5741 1341001468516,92.6096 1341001528516,92.0974 1341001588516,92.2675 1341001648516,92.5070 1341001708516,92.2214 1341001768516,92.2521 1341001828516,92.7407 1341001888516,92.5326 1341001948516,92.5283 1341002008516,92.1631 1341002068516,92.2533 1341002128516,92.7336 1341002188516,92.4741 1341002248516,92.5618 1341002308516,92.1780 1341002368516,92.8404 1341002428516,92.4520 1341002488516,92.6690 1341002548516,92.5845 1341002608516,92.2635 1341002668516,93.0121 1341002728516,92.6853 1341002788516,92.6687 1341002848516,92.6496 1341002908516,92.5305 1341002968516,92.1870 1341003028516,92.5246 1341003088516,92.2703 1341003148516,92.0706 1341003208516,92.2103 1341003268516,92.8027 1341003328516,92.7107 1341003388516,92.2400 1341003448516,91.7047 1341003508516,92.2883 1341003568516,91.8101 1341003628527,93.9286 1341003688527,91.9920 1341003748527,92.1034 1341003808527,92.3911 1341003868527,92.3704 1341003928527,92.5514 1341003988527,92.2996 1341004048527,92.4537 1341004108527,92.7624 1341004168527,92.8707 1341004228527,92.4801 1341004288527,92.3403 1341004348527,92.2577 1341004408527,92.1786 1341004468527,92.6068 1341004528527,92.0110 1341004588527,92.7829 1341004648527,92.2978 1341004708527,92.5499 1341004768527,92.0581 1341004828527,92.2854 1341004888527,92.3053 1341004948527,92.5245 1341005008527,92.4338 1341005068527,92.7084 1341005128527,92.1976 1341005188527,92.4966 1341005248527,92.2223 1341005308527,92.3338 1341005368527,92.3750 1341005428527,92.5206 1341005488527,92.6834 1341005548527,92.7252 1341005608527,92.2416 1341005668527,92.5583 1341005728527,92.5643 1341005788527,92.6887 1341005848527,92.4369 1341005908527,92.5694 1341005968527,91.9214 1341006028527,92.1507 1341006088527,92.6403 1341006148527,92.1294 1341006208527,92.3162 1341006268527,92.4374 1341006328527,92.4937 1341006388527,92.2796 1341006448527,92.4192 1341006508527,92.3435 1341006568527,92.5689 1341006628527,92.1124 1341006688527,91.9625 1341006748527,92.3130 1341006808527,92.4741 1341006868527,92.4930 1341006928527,92.9733 1341006988527,92.7269 1341007048527,92.8898 1341007108527,92.8917 1341007168527,92.7614 1341007228538,93.1233 1341007288538,92.8072 1341007348538,92.9032 1341007408538,93.2029 1341007468538,92.6209 1341007528538,92.8422 1341007588538,92.9315 1341007648538,92.8265 1341007708538,92.3023 1341007768538,92.7689 1341007828538,93.4046 1341007888538,92.4662 1341007948538,93.1011 1341008008538,93.1995 1341008068538,93.2304 1341008128538,92.6516 1341008188538,92.8273 1341008248538,93.7779 1341008308538,93.1956 1341008368538,92.9116 1341008428538,92.6851 1341008488538,93.6093 1341008548538,93.0305 1341008608538,92.9674 1341008668538,92.7682 1341008728538,93.1190 1341008788538,93.3305 1341008848538,93.2741 1341008908538,93.2739 1341008968538,93.6240 1341009028538,93.2910 1341009088538,93.4454 1341009148538,93.2357 1341009208538,93.2659 1341009268538,93.2904 1341009328538,93.5600 1341009388538,93.3409 1341009448538,93.1119 1341009508538,93.6887 1341009568538,93.9277 1341009628538,93.2667 1341009688538,93.3978 1341009748538,93.4766 1341009808538,93.3462 1341009868538,93.7297 1341009928538,94.0303 1341009988538,93.2503 1341010048538,93.0429 1341010108538,93.3724 1341010168538,93.3549 1341010228538,93.0591 1341010288538,93.4181 1341010348538,93.4288 1341010408538,92.9932 1341010468538,93.2584 1341010528538,93.0577 1341010588538,93.2943 1341010648538,93.4007 1341010708538,93.4093 1341010768538,93.6906 1341010828548,93.3989 1341010888548,92.8687 1341010948548,92.9882 1341011008548,93.0541 1341011068548,93.1376 1341011128548,93.4983 1341011188548,93.6181 1341011248548,93.4874 1341011308548,93.3867 1341011368548,93.5644 1341011428548,93.2951 1341011488548,93.8811 1341011548548,93.4573 1341011608548,93.8124 1341011668548,93.2602 1341011728548,93.3508 1341011788548,93.3776 1341011848548,93.1688 1341011908548,93.5553 1341011968548,93.5208 1341012028548,93.5715 1341012088548,93.7999 1341012148548,93.7038 1341012208548,93.3585 1341012268548,93.3266 1341012328548,93.6125 1341012388548,93.4832 1341012448548,93.6211 1341012508548,93.9374 1341012568548,93.4356 1341012628548,93.9576 1341012688548,93.6868 1341012748548,93.6928 1341012808548,94.1059 1341012868548,94.4680 1341012928548,94.0750 1341012988548,93.8232 1341013048548,94.1065 1341013108548,93.7477 1341013168548,94.4253 1341013228548,93.9956 1341013288548,94.0421 1341013348548,93.4564 1341013408548,93.8409 1341013468548,94.0174 1341013528548,93.6134 1341013588548,94.3206 1341013648548,94.4648 1341013708548,93.7577 1341013768548,94.1787 1341013828548,93.7959 1341013888548,94.0472 1341013948548,93.7359 1341014008548,93.6339 1341014068548,93.5108 1341014128548,94.1875 1341014188548,93.9514 1341014248548,94.2064 1341014308548,93.5766 1341014368548,93.4140