1341014428559,93.5773
1341014488559,93.5620
1341014548559,93.5814
1341014608559,93.7103
1341014668559,93.9836
1341014728559,93.7762
1341014788559,93.7164
1341014848559,93.5865
1341014908559,93.6118
1341014968559,93.4845
1341015028559,93.6832
1341015088559,93.6483
1341015148559,93.7248
1341015208559,93.6064
1341015268559,93.9021
1341015328559,93.6452
1341015388559,93.6473
1341015448559,93.8493
1341015508559,93.7680
1341015568559,93.6497
1341015628559,93.7027
1341015688559,93.8866
1341015748559,93.6424
1341015808559,93.1867
1341015868559,93.4409
1341015928559,93.7310
1341015988559,93.9496
1341016048559,93.7004
1341016108559,93.1390
1341016168559,93.7195
1341016228559,93.4436
1341016288559,93.4244
1341016348559,93.6423
1341016408559,93.8974
1341016468559,94.0221
1341016528559,93.9247
1341016588559,93.6996
1341016648559,93.4932
1341016708559,93.9368
1341016768559,93.6755
1341016828559,93.5035
1341016888559,93.4689
1341016948559,93.7039
1341017008559,93.7758
1341017068559,94.1426
1341017128559,93.9607
1341017188559,94.0773
1341017248559,94.3884
1341017308559,93.6909
1341017368559,94.1034
1341017428559,93.8995
1341017488559,93.9969
1341017548559,94.5763
1341017608559,94.2872
1341017668559,93.9221
1341017728559,93.9878
1341017788559,94.7005
1341017848559,94.3758
1341017908559,94.2267
1341017968559,93.9022
1341018028569,94.0017
1341018088569,94.2470
1341018148569,93.8209
1341018208569,93.8752
1341018268569,94.3214
1341018328569,94.5622
1341018388569,93.8975
1341018448569,93.9720
1341018508569,94.0150
1341018568569,94.3912
1341018628569,93.7812
1341018688569,93.7171
1341018748569,93.6668
1341018808569,94.0342
1341018868569,93.8884
1341018928569,93.9199
1341018988569,94.3408
1341019048569,94.4207
1341019108569,94.1013
1341019168569,94.0035
1341019228569,94.2634
1341019288569,93.9113
1341019348569,94.1853
1341019408569,93.9406
1341019468569,93.5459
1341019528569,93.7493
1341019588569,94.0775
1341019648569,93.9201
1341019708569,94.1265
1341019768569,93.7441
1341019828569,93.6730
1341019888569,94.0108
1341019948569,93.9508
1341020008569,94.0731
1341020068569,94.1266
1341020128569,94.1945
1341020188569,93.9993
1341020248569,94.2119
1341020308569,94.4726
1341020368569,93.5876
1341020428569,93.7869
1341020488569,93.9822
1341020548569,93.8223
1341020608569,94.1497
1341020668569,93.8550
1341020728569,93.5629
1341020788569,94.0768
1341020848569,93.6613
1341020908569,94.5078
1341020968569,94.3324
1341021028569,94.1512
1341021088569,94.1761
1341021148569,93.7895
1341021208569,93.8914
1341021268569,93.7556
1341021328569,94.2300
1341021388569,93.9217
1341021448569,93.6993
1341021508569,94.1432
1341021568569,94.1739
1341021628578,93.8210
1341021688578,93.8051
1341021748578,93.9239
1341021808578,93.5340
1341021868579,93.9961
1341021928578,93.6984
1341021988578,93.6415
1341022048578,93.8412
1341022108578,93.6209
1341022168578,93.6205
1341022228578,93.4472
1341022288578,93.2205
1341022348578,93.9051
1341022408578,93.5663
1341022468578,94.1319
1341022528578,94.1296
1341022588578,93.8255
1341022648578,93.8395
1341022708578,94.0386
1341022768578,93.9866
1341022828578,93.8963
1341022888578,94.2458
1341022948578,93.6734
1341023008578,93.8742
1341023068578,93.9693
1341023128578,93.6510
1341023188579,94.0268
1341023248579,93.9242
1341023308578,93.7343
1341023368578,93.8617
1341023428578,93.8224
1341023488578,93.9467
1341023548578,94.3891
1341023608578,93.8437
1341023668578,94.2903
1341023728578,94.0180
1341023788578,93.7915
1341023848578,93.8145
1341023908578,94.2168
1341023968578,93.9259
1341024028578,94.1352
1341024088578,93.8825
1341024148578,93.8827
1341024208578,94.0163
1341024268578,94.4345
1341024328578,94.1070
1341024388578,94.5620
1341024448578,94.4181
1341024508578,93.6967
1341024568579,94.0228
1341024628578,93.8877
1341024688578,94.2479
1341024748578,93.9949
1341024808578,93.8441
1341024868578,93.8770
1341024928578,94.0417
1341024988578,93.6472
1341025048578,93.5593
1341025108578,93.3941
1341025168578,93.7914
1341025228588,94.1921
1341025288588,93.3631
1341025348588,94.2014
1341025408588,93.8946
1341025468588,93.8142
1341025528588,93.8202
1341025588588,94.0218
1341025648588,93.9373
1341025708588,93.4398
1341025768588,93.7237
1341025828588,93.7458
1341025888588,93.7783
1341025948588,93.9946
1341026008588,93.9961
1341026068588,93.6182
1341026128588,93.4939
1341026188588,93.4357
1341026248588,93.6076
1341026308588,93.3607
1341026368588,94.0974
1341026428588,93.7308
1341026488588,93.7142
1341026548588,93.5389
1341026608588,93.1547
1341026668588,93.3477
1341026728588,93.4730
1341026788588,93.0702
1341026848588,93.3233
1341026908588,93.4860
1341026968588,93.6467
1341027028588,93.5832
1341027088588,93.4445
1341027148588,93.5011
1341027208588,93.1697
1341027268588,93.3163
1341027328588,93.2873
1341027388588,93.3366
1341027448588,92.9624
1341027508588,93.5117
1341027568588,93.6532
1341027628588,93.0722
1341027688588,93.3305
1341027748588,93.4913
1341027808588,93.6316
1341027868588,93.1023
1341027928588,93.4347
1341027988588,93.2935
1341028048588,93.1511
1341028108588,92.9045
1341028168588,92.9680
1341028228588,93.2160
1341028288588,93.1778
1341028348588,93.0805
1341028408588,93.5179
1341028468588,93.1817
1341028528588,92.8776
1341028588588,93.4931
1341028648588,93.5133
1341028708588,93.2987
1341028768588,93.4001
1341028828597,92.7310
1341028888597,93.1082
1341028948597,93.5672
1341029008597,93.0550
1341029068597,93.0065
1341029128597,92.9067
1341029188597,92.9472
1341029248597,93.2357
1341029308597,93.5351
1341029368597,92.9137
1341029428597,93.2481
1341029488597,92.9816
1341029548597,92.6556
1341029608597,92.9529
1341029668597,93.1200
1341029728597,93.2819
1341029788597,93.1266
1341029848597,93.5229
1341029908597,93.1720
1341029968597,93.2964
1341030028597,93.7827
1341030088597,93.5508
1341030148597,93.8289
1341030208597,93.4309
1341030268597,93.5020
1341030328597,93.3866
1341030388597,93.4393
1341030448597,93.6850
1341030508597,92.9437
1341030568597,93.3098
1341030628597,93.6622
1341030688597,93.6685
1341030748597,94.0171
1341030808597,93.5852
1341030868597,93.8642
1341030928597,93.3594
1341030988597,93.8953
1341031048597,93.8992
1341031108597,93.9336
1341031168597,93.9496
1341031228597,93.7390
1341031288597,93.8134
1341031348597,93.6992
1341031408597,93.5936
1341031468597,93.6710
1341031528597,94.2183
1341031588597,93.6643
1341031648597,94.0694
1341031708597,94.2644
1341031768597,94.2081
1341031828597,94.1091
1341031888597,93.8581
1341031948597,93.8920
1341032008597,93.8689
1341032068597,94.1610
1341032128597,94.1696
1341032188597,93.7106
1341032248597,93.8742
1341032308597,94.0334
1341032368597,94.3287
1341032428607,93.7522
1341032488607,94.1964
1341032548607,93.4818
1341032608607,93.8543
1341032668607,93.8859
1341032728607,93.9373
1341032788607,93.9990
1341032848607,93.9806
1341032908607,93.9576
1341032968607,93.9041
1341033028607,94.2692
1341033088607,94.4362
1341033148607,93.9228
1341033208607,93.6544
1341033268607,93.8000
1341033328607,93.5633
1341033388607,94.0613
1341033448607,94.0065
1341033508607,94.3025
1341033568607,93.9951
1341033628607,93.6224
1341033688607,94.2090
1341033748607,94.1252
1341033808607,93.6375
1341033868607,94.2084
1341033928607,93.6297
1341033988607,93.5182
1341034048607,93.6136
1341034108607,94.0246
1341034168607,94.2264
1341034228607,93.7329
1341034288607,93.2237
1341034348607,93.6759
1341034408607,93.1728
1341034468607,93.7996
1341034528607,94.0083
1341034588607,93.5263
1341034648607,93.6817
1341034708607,93.5973
1341034768607,95.7283
1341034828607,93.6366
1341034888607,93.2616
1341034948607,93.4311
1341035008607,93.6652
1341035068607,93.6183
1341035128607,93.7719
1341035188607,94.0038
1341035248607,93.7970
1341035308607,93.4474
1341035368607,93.3056
1341035428607,93.4096
1341035488607,93.3941
1341035548607,93.3699
1341035608607,93.0468
1341035668607,93.3490
1341035728607,93.3491
1341035788607,93.5182
1341035848607,93.0744
1341035908607,93.2695
1341035968607,93.3653
1341036028616,93.1107
1341036088616,93.4231
1341036148616,93.5318
1341036208616,93.0784
1341036268616,93.3941
1341036328616,93.4653
1341036388616,93.4123
1341036448616,93.5704
1341036508616,93.1180
1341036568616,93.7430
1341036628616,93.5102
1341036688616,93.4430
1341036748616,93.5106
1341036808616,93.8284
1341036868616,93.9214
1341036928616,93.8011
1341036988616,93.9636
1341037048616,93.8253
1341037108616,93.5474
1341037168616,93.7967
1341037228616,93.0760
1341037288616,93.4781
1341037348616,93.9961
1341037408616,94.1138
1341037468616,94.0191
1341037528616,94.1004
1341037588616,93.9167
1341037648616,94.0635
1341037708616,94.0757
1341037768616,93.6639
1341037828616,93.7821
1341037888616,93.7653
1341037948616,92.9193
1341038008616,93.7042
1341038068616,93.5266
1341038128616,93.9389
1341038188616,93.3048
1341038248616,93.2892
1341038308616,93.3379
1341038368616,93.3328
1341038428616,93.5848
1341038488616,92.9179
1341038548616,93.4794
1341038608616,93.3446
1341038668616,92.9487
1341038728616,93.0198
1341038788616,93.3449
1341038848616,93.2582
1341038908616,93.2753
1341038968616,93.6610
1341039028616,93.1566
1341039088616,93.1710
1341039148616,93.1165
1341039208616,92.7843
1341039268616,92.5179
1341039328616,93.1805
1341039388616,93.3358
1341039448616,93.2373
1341039508616,92.8157
1341039568616,92.9481
1341039628625,93.1872
1341039688625,92.8125
1341039748625,92.6463
1341039808625,92.7586
1341039868625,92.7204
1341039928625,92.7959
1341039988625,93.4813
1341040048625,92.7918
1341040108625,92.5743
1341040168625,92.7954
1341040228625,92.7615
1341040288625,92.4899
1341040348625,92.3742
1341040408625,92.4252
1341040468625,92.5964
1341040528625,92.4721
1341040588625,92.2661
1341040648625,92.5754
1341040708625,92.3010
1341040768625,92.5111
1341040828625,92.2056
1341040888625,92.5827
1341040948625,92.1494
1341041008625,92.5029
1341041068625,92.5296
1341041128625,92.3271
1341041188625,92.0597
1341041248625,92.1823
1341041308625,91.8594
1341041368625,92.1898
1341041428625,91.8775
1341041488625,92.5368
1341041548625,91.8143
1341041608625,92.1806
1341041668625,91.8364
1341041728625,92.0211
1341041788625,91.7832
1341041848625,92.2485
1341041908625,91.7881
1341041968625,91.9792
1341042028625,92.4967
1341042088625,92.2913
1341042148625,91.8185
1341042208625,92.3290
1341042268625,92.4137
1341042328625,91.9857
1341042388625,91.7585
1341042448625,91.7295
1341042508625,91.5620
1341042568625,92.0015
1341042628625,91.1802
1341042688625,91.7179
1341042748625,91.6944
1341042808625,91.6614
1341042868625,91.5761
1341042928625,91.4537
1341042988625,91.5576
1341043048625,91.8802
1341043108625,91.8059
1341043168625,91.7454
1341043228634,90.9689
1341043288634,91.1154
1341043348634,91.2206
1341043408634,91.7968
1341043468634,91.9349
1341043528634,91.1960
1341043588634,91.1418
1341043648634,91.5162
1341043708634,91.4887
1341043768634,91.4792
1341043828634,91.6913
1341043888634,91.6766
1341043948634,92.0804
1341044008634,91.9051
1341044068634,92.1524
1341044128634,91.8337
1341044188634,91.7929
1341044248634,91.6646
1341044308634,91.7058
1341044368634,91.9590
1341044428634,91.4759
1341044488634,92.0582
1341044548634,91.6822
1341044608634,91.7398
1341044668634,92.0081
1341044728634,91.8733
1341044788634,91.8934
1341044848634,92.2681
1341044908634,92.6250
1341044968634,92.1247
1341045028634,91.9781
1341045088634,91.8403
1341045148634,92.0696
1341045208634,92.2010
1341045268634,91.8495
1341045328634,92.4197
1341045388634,92.1411
1341045448634,92.4588
1341045508634,91.7764
1341045568634,92.1855
1341045628634,91.9679
1341045688634,92.4587
1341045748634,92.5596
1341045808634,91.6192
1341045868634,91.9905
1341045928634,92.0012
1341045988634,92.1740
1341046048634,92.0275
1341046108634,92.0262
1341046168634,91.6243
1341046228634,92.4774
1341046288634,92.5089
1341046348634,92.2741
1341046408634,91.7616
1341046468634,92.1696
1341046528634,92.4344
1341046588634,91.9969
1341046648634,92.1693
1341046708634,92.6029
1341046768634,92.4088
1341046828643,92.2177
1341046888643,91.9242
1341046948643,92.4553
1341047008643,93.2949
1341047068643,92.2125
1341047128643,91.7920
1341047188643,92.3786
1341047248643,92.0736
1341047308643,92.2605
1341047368643,92.1177
1341047428643,92.2590
1341047488643,92.4441
1341047548643,92.3444
1341047608643,92.0916
1341047668643,92.1419
1341047728643,92.4195
1341047788643,92.2877
1341047848643,92.6749
1341047908643,92.0756
1341047968643,92.6140
1341048028643,91.7481
1341048088643,92.0321
1341048148643,91.7781
1341048208643,92.4019
1341048268643,91.8842
1341048328643,91.8566
1341048388643,91.9037
1341048448643,91.9768
1341048508643,92.0581
1341048568643,91.2810
1341048628643,91.1372
1341048688643,91.6794
1341048748643,91.8190
1341048808643,92.0304
1341048868643,91.9235
1341048928643,92.1957
1341048988643,91.8734
1341049048643,91.8777
1341049108643,91.7340
1341049168643,91.5701
1341049228643,91.7322
1341049288643,91.2032
1341049348643,91.8128
1341049408643,91.4795
1341049468643,91.7061
1341049528643,92.0304
1341049588643,91.3467
1341049648643,91.7234
1341049708643,91.7113
1341049768643,92.0457
1341049828643,92.1184
1341049888643,91.3741
1341049948643,91.8629
1341050008643,91.7841
1341050068643,92.2828
1341050128643,92.1076
1341050188643,92.4844
1341050248643,91.9279
1341050308643,91.6307
1341050368643,92.2145
1341050428652,91.6627
1341050488652,92.0766
1341050548652,92.3924
1341050608652,91.4208
1341050668652,91.9966
1341050728652,91.9162
1341050788652,91.7259
1341050848652,91.9969
1341050908652,92.1392
1341050968652,92.1589
1341051028652,92.2783
1341051088652,92.3450
1341051148652,92.1288
1341051208652,91.8272
1341051268652,92.5969
1341051328652,91.8846
1341051388652,92.1722
1341051448652,92.4869
1341051508652,92.5302
1341051568652,92.2417
1341051628652,92.4096
1341051688652,92.1203
1341051748652,92.0274
1341051808652,92.2091
1341051868652,92.8927
1341051928652,93.5087
1341051988652,91.7484
1341052048652,92.0564
1341052108652,92.5626
1341052168652,92.5668
1341052228652,92.8023
1341052288652,92.4774
1341052348652,92.4160
1341052408652,92.6461
1341052468652,93.1017
1341052528652,92.5211
1341052588652,92.5876
1341052648652,92.1921
1341052708652,91.9274
1341052768652,92.3655
1341052828652,92.5859
1341052888652,92.8767
1341052948652,92.8508
1341053008652,92.4481
1341053068652,92.4427
1341053128652,92.5458
1341053188652,93.1148
1341053248652,92.7430
1341053308652,92.5374
1341053368652,92.8586
1341053428652,93.1332
1341053488652,92.7883
1341053548652,92.7348
1341053608652,92.8203
1341053668652,92.8820
1341053728652,92.7224
1341053788652,92.5890
1341053848652,93.0635
1341053908652,93.0566
1341053968652,93.2213
1341054028661,92.5161
1341054088661,92.9028
1341054148661,92.6316
1341054208661,92.5983
1341054268661,92.2691
1341054328661,92.7126
1341054388661,92.4935
1341054448661,92.5088
1341054508661,92.4539
1341054568661,92.5122
1341054628661,92.4143
1341054688661,92.6420
1341055228661,92.1378
1341055288661,92.6466
1341055348661,92.3691
1341055408661,92.2919
1341055468661,92.5242
1341055528661,92.1850
1341055588661,92.6698
1341055648661,92.7104
1341055708661,92.5652
1341055768661,92.6869
1341055828661,92.3159
1341055888661,92.6947
1341055948661,92.5591
1341056008661,92.5311
1341056068661,92.9088
1341056128661,92.6459
1341056188661,92.6382
1341056248661,92.7321
1341056308661,92.3724
1341056368661,92.9962
1341056428661,92.0683
1341056488661,92.6066
1341056548661,92.5746
1341056608661,92.5005
1341056668661,92.8404
1341056728661,92.7051
1341056788661,92.6267
1341056848661,92.8612
1341056908661,92.9319
1341056968661,92.2853
1341057028661,92.7949
1341057088661,92.4580
1341057148661,92.5493
1341057208661,92.8960
1341057268661,92.6139
1341057328661,92.8434
1341057388661,92.9841
1341057448661,92.8034
1341057508661,92.8685
1341057568661,92.8252
1341057628670,92.7146
1341057688670,92.8119
1341057748670,92.7381
1341057808670,92.5469
1341057868670,92.4219
1341057928670,92.8215
1341057988670,92.6015
1341058048670,92.5081
1341058108670,92.8472
1341058168670,92.5172
1341058228670,92.7628
1341058288670,93.0061
1341058348670,92.9768
1341058408670,92.8382
1341058468670,92.7988
1341058528670,93.2684
1341058588670,93.0874
1341058648670,93.1206
1341058708670,93.0615
1341058768670,92.9779
1341058828670,92.8055
1341058888670,92.9565
1341058948670,93.0035
1341059008670,92.9438
1341059068670,93.0726
1341059128670,93.8249
1341059188670,93.3390
1341059248670,92.6544
1341059308670,93.0686
1341059368670,93.4067
1341059428670,92.9192
1341059488670,92.9893
1341059548670,93.7694
1341059608670,92.7349
1341059668670,93.0671
1341059728670,93.2374
1341059788670,93.4407
1341059848670,92.8418
1341059908670,93.2825
1341059968670,93.3874
1341060028670,92.9993
1341060088670,92.9568
1341060148670,92.8440
1341060208670,93.2160
1341060268670,92.6162
1341060328670,92.9128
1341060388670,93.1574
1341060448670,93.1510
1341060508670,93.3859
1341060568670,93.2227
1341060628670,94.4627
1341060688670,94.6663
1341060748670,95.0258
1341060808670,95.0653
1341060868670,94.6787
1341060928670,94.2634
1341060988670,93.8290
1341061048670,93.5805
1341061108670,93.8470
1341061168670,93.3527
1341061228679,93.9391
1341061288679,93.3221
1341061348679,93.5685
1341061408679,93.4048
1341061468679,93.1640
1341061528679,92.9838
1341061588679,93.2403
1341061648679,92.7518
1341061708679,92.8112
1341061768679,93.7129
1341061828679,93.3470
1341061888679,93.6833
1341061948679,93.5240
1341062008679,93.3237
1341062068679,93.2112
1341062128679,93.3097
1341062188679,93.0542
1341062248679,93.3950
1341062308679,93.4092
1341062368679,93.2406
1341062428679,93.6779
1341062488679,93.4711
1341062548679,93.6446
1341062608679,93.2093
1341062668679,93.7061
1341062728679,93.6244
1341062788679,93.7539
1341062848679,93.4809
1341062908679,93.4490
1341062968679,93.9849
1341063028679,93.6042
1341063088679,93.8112
1341063148679,93.5824
1341063208679,93.5401
1341063268679,93.7018
1341063328679,93.3616
1341063388679,94.1872
1341063448679,93.7269
1341063508679,93.9117
1341063568679,94.3024
1341063628679,93.9686
1341063688679,94.3450
1341063748679,94.1834
1341063808679,94.0357
1341063868679,94.1530
1341063928679,94.0696
1341063988679,94.2638
1341064048679,93.8492
1341064108679,94.3313
1341064168679,93.6947
1341064228679,93.8847
1341064288679,93.8149
1341064348679,93.9993
1341064408679,94.2253
1341064468679,93.6399
1341064528679,94.3365
1341064588679,94.3128
1341064648679,93.9427
1341064708679,94.0099
1341064768679,94.1628
1341064828688,94.1252
1341064888688,94.5150
1341064948688,94.2285
1341065008688,94.0419
1341065068688,94.3368
1341065128688,94.4457
1341065188688,94.3860
1341065248688,94.0717
1341065308688,94.2511
1341065368688,94.2052
1341065428688,93.9702
1341065488688,94.2664
1341065548688,94.3876
1341065608688,94.4139
1341065668688,94.2145
1341065728688,94.5280
1341065788688,94.3866
1341065848688,94.0615
1341065908688,94.6222
1341065968688,94.5469
1341066028688,94.7126
1341066088688,94.7384
1341066148688,94.5108
1341066208688,94.3071
1341066268688,94.3977
1341066328688,94.3642
1341066388688,94.7882
1341066448688,94.9113
1341066508688,94.6132
1341066568688,94.4317
1341066628688,94.6662
1341066688688,94.1599
1341066748688,94.5230
1341066808688,95.0355
1341066868688,94.6317
1341066928688,94.5188
1341066988688,95.1071
1341067048688,94.9483
1341067108688,94.7645
1341067168688,94.8034
1341067228688,94.7150
1341067288688,94.3869
1341067348688,94.7736
1341067408688,94.5270
1341067468688,94.6662
1341067528688,94.4786
1341067588688,94.4486
1341067648688,94.5187
1341067708688,94.7645
1341067768688,94.8826
1341067828688,94.6779
1341067888688,95.2108
1341067948688,94.9572
1341068008688,94.5303
1341068068688,95.1250
1341068128688,94.6079
1341068188688,94.4990
1341068248688,94.8955
1341068308688,95.0139
1341068368688,94.9454
1341068428697,94.7191
1341068488698,94.6380
1341068548698,94.6712
1341068608698,94.8068
1341068668697,94.5117
1341068728697,94.7622
1341068788697,94.9195
1341068848698,94.7186
1341068908698,94.3632
1341068968698,94.5400
1341069028698,94.9515
1341069088698,94.5734
1341069148698,95.1823
1341069208698,94.9999
1341069268698,94.8703
1341069328698,94.5256
1341069388697,94.5341
1341069448697,94.9584
1341069508697,94.3771
1341069568697,94.5880
1341069628697,95.2453
1341069688697,94.4305
1341069748697,94.9931
1341069808697,94.7173
1341069868698,94.3974
1341069928698,95.4211
1341069988698,94.7026
1341070048697,95.0753
1341070108697,94.6918
1341070168698,94.8963
1341070228698,94.9855
1341070288698,94.6499
1341070348698,94.7983
1341070408698,94.4858
1341070468698,95.0247
1341070528698,94.3059
1341070588698,94.2181
1341070648698,94.8342
1341070708697,94.5027
1341070768697,94.7701
1341070828697,94.5072
1341070888697,94.7769
1341070948697,94.8055
1341071008697,94.3887
1341071068697,94.7155
1341071128697,94.9415
1341071188698,94.2853
1341071248698,94.8961
1341071308698,94.9365
1341071368697,94.7349
1341071428697,94.9259
1341071488697,94.9534
1341071548698,94.4084
1341071608698,94.4818
1341071668698,94.7680
1341071728698,94.8454
1341071788698,94.8035
1341071848698,94.7194
1341071908698,95.1796
1341071968698,94.6950
1341072028707,94.9012
1341072088707,94.8489
1341072148707,95.4329
1341072208707,95.4323
1341072268707,94.8405
1341072328707,94.6903
1341072388707,95.0139
1341072448707,94.6698
1341072508707,94.8999
1341072568707,94.7383
1341072628707,95.1245
1341072688707,94.4226
1341072748707,95.0261
1341072808707,94.6522
1341072868707,94.4159
1341072928707,94.5619
1341072988707,94.2749
1341073048707,94.7561
1341073108707,94.6530
1341073168707,94.5016
1341073228707,94.7282
1341073288707,94.6812
1341073348707,94.8662
1341073408707,94.4358
1341073468707,94.4053
1341073528707,94.7470
1341073588707,94.5966
1341073648707,94.3626
1341073708707,94.6494
1341073768707,94.5329
1341073828707,93.9945
1341073888707,94.4022
1341073948707,94.4880
1341074008707,94.3374
1341074068707,94.0615
1341074128707,93.9569
1341074188707,93.7672
1341074248707,94.2476
1341074308707,94.4027
1341074368707,94.6994
1341074428707,94.4260
1341074488707,94.7093
1341074548707,93.9350
1341074608707,94.3471
1341074668707,94.3519
1341074728707,94.4526
1341074788707,93.9298
1341074848707,94.0031
1341074908707,94.1578
1341074968707,93.9989
1341075028707,94.6323
1341075088707,94.3363
1341075148707,94.4482
1341075208707,93.9548
1341075268707,94.2804
1341075328707,93.9820
1341075388707,94.2008
1341075448707,94.1807
1341075508707,94.4629
1341075568707,94.6547
1341075628717,94.5631
1341075688717,94.3775
1341075748717,94.0967
1341075808717,94.6874
1341075868717,94.3104
1341075928717,94.4343
1341075988717,94.5691
1341076048717,94.2300
1341076108717,93.9063
1341076168717,94.1665
1341076228717,94.0572
1341076288717,93.8811
1341076348717,94.0246
1341076408717,94.0771
1341076468717,94.1050
1341076528717,93.6895
1341076588717,94.2643
1341076648717,93.9657
1341076708717,94.5308
1341076768717,94.3416
1341076828717,94.0246
1341076888717,93.8682
1341076948717,94.3426
1341077008717,94.1048
1341077068717,94.4131
1341077128717,94.2704
1341077188717,94.3992
1341077248717,94.6701
1341077308717,94.6897
1341077368717,93.9545
1341077428717,94.1087
1341077488717,94.6070
1341077548717,94.2381
1341077608717,93.6064
1341077668717,94.0515
1341077728717,93.9991
1341077788717,93.7508
1341077848717,94.0124
1341077908717,94.0537
1341077968717,94.2378
1341078028717,94.3618
1341078088717,93.6117
1341078148717,94.0011
1341078208717,94.1753
1341078268717,94.0915
1341078328717,94.0091
1341078388717,94.2540
1341078448717,94.0413
1341078508717,93.9499
1341078568717,93.8329
1341078628717,94.2151
1341078688717,94.1578
1341078748717,93.6929
1341078808717,93.9612
1341078868717,93.8386
1341078928717,94.0793
1341078988717,93.9094
1341079048717,94.0429
1341079108717,94.2360
1341079168717,93.6129
1341079228727,93.6647
1341079288727,93.9600
1341079348727,93.9177
1341079408727,93.8684
1341079468727,93.5171
1341079528727,93.6917
1341079588727,94.4367
1341079648727,94.3018
1341079708727,93.5772
1341079768727,94.5232
1341079828727,94.1401
1341079888727,94.2968
1341079948727,94.0913
1341080008727,93.4413
1341080068727,94.1196
1341080128727,93.8204
1341080188727,93.2952
1341080248727,93.4721
1341080308727,93.5106
1341080368727,93.8695
1341080428727,93.5984
1341080488727,93.4233
1341080548727,93.7031
1341080608727,93.8317
1341080668727,94.2842
1341080728727,93.7952
1341080788727,94.1128
1341080848727,93.7287
1341080908727,93.7699
1341080968727,94.6144
1341081028727,94.9417
1341081088727,95.4723
1341081148727,95.1011
1341081208727,95.3255
1341081268727,95.3104
1341081328727,94.5377
1341081388727,94.0043
1341081448727,93.9732
1341081508727,94.2722
1341081568727,93.8499
1341081628727,94.1553
1341081688727,93.4205
1341081748727,93.5228
1341081808727,93.3999
1341081868727,93.6146
1341081928727,93.8299
1341081988727,93.3513
1341082048727,93.5940
1341082108727,93.3095
1341082168727,93.5501
1341082228727,93.3248
1341082288727,93.3144
1341082348727,93.6175
1341082408727,93.6795
1341082468727,93.4184
1341082528727,93.1387
1341082588727,93.4009
1341082648727,93.8209
1341082708727,93.2591
1341082768727,93.1646
1341082828738,93.5323
1341082888738,93.4887
1341082948738,93.3745
1341083008738,93.1328
1341083068738,93.5410
1341083128738,93.0312
1341083188738,93.1531
1341083248738,93.2456
1341083308738,92.8651
1341083368738,92.6223
1341083428738,93.3531
1341083488738,93.2078
1341083548738,92.7516
1341083608738,92.9044
1341083668738,92.9470
1341083728738,93.1190
1341083788738,93.1780
1341083848738,92.8296
1341083908738,93.3855
1341083968738,92.9842
1341084028738,92.9610
1341084088738,92.9965
1341084148738,93.1198
1341084208738,92.4420
1341084268738,93.0737
1341084328738,92.3466
1341084388738,92.5325
1341084448738,92.4282
1341084508738,92.6977
1341084568738,92.8445
1341084628738,92.6489
1341084688738,93.0691
1341084748738,92.7082
1341084808738,92.1786
1341084868738,92.3885
1341084928738,92.1817
1341084988738,92.2962
1341085048738,92.0342
1341085108738,92.1088
1341085168738,92.2654
1341085228738,92.3022
1341085288738,92.5104
1341085348738,92.5868
1341085408738,92.7366
1341085468738,92.2663
1341085528738,92.5295
1341085588738,92.2889
1341085648738,92.3485
1341085708738,92.6421
1341085768738,92.1861
1341085828738,91.9159
1341085888738,92.0266
1341085948738,92.2112
1341086008738,92.0191
1341086068738,92.6345
1341086128738,92.9586
1341086188738,92.7480
1341086248738,92.5539
1341086308738,92.5991
1341086368738,92.1743
1341086428749,92.9536
1341086488749,92.6429
1341086548749,92.3673
1341086608749,92.7360
1341086668749,92.6644
1341086728749,92.4069
1341086788749,92.6549
1341086848749,92.0769
1341086908749,92.5443
1341086968749,92.3898
1341087028749,92.5989
1341087088749,93.0388
1341087148749,92.8683
1341087208749,92.6282
1341087268749,92.7086
1341087328749,92.9927
1341087388749,92.7842
1341087448749,92.5136
1341087508749,92.8800
1341087568749,92.4937
1341087628749,92.6105
1341087688749,92.5905
1341087748749,93.2880
1341087808749,93.1166
1341087868749,92.9807
1341087928749,92.6678
1341087988749,92.3699
1341088048749,92.7025
1341088108749,92.9094
1341088168749,92.8168
1341088228749,92.6837
1341088288749,93.1032
1341088348749,92.7963
1341088408749,92.9533
1341088468749,92.8371
1341088528749,93.0903
1341088588749,92.7857
1341088648749,93.0587
1341088708749,92.6085
1341088768749,92.5591
1341088828749,93.0186
1341088888749,93.0081
1341088948749,92.8636
1341089008749,92.6905
1341089068749,92.6923
1341089128749,92.8506
1341089188749,92.4683
1341089248749,93.1216
1341089308749,92.8825
1341089368749,92.9882
1341089428749,93.2157
1341089488749,92.7309
1341089548749,92.5622
1341089608749,92.3574
1341089668749,92.8351
1341089728749,92.6048
1341089788749,92.8402
1341089848749,92.8704
1341089908749,93.1353
1341089968749,92.7496
1341090028760,92.6950
1341090088760,92.5064
1341090148760,92.6866
1341090208760,92.7342
1341090268760,92.4646
1341090328760,92.5515
1341090388760,92.7041
1341090448760,92.9054
1341090508760,93.0828
1341090568760,92.9309
1341090628760,92.9270
1341090688760,92.9378
1341090748760,92.7079
1341090808760,92.5844
1341090868760,92.8211
1341090928760,92.6271
1341090988760,92.6752
1341091048760,92.4609
1341091108760,92.5114
1341091168760,93.1157
1341091228760,93.3879
1341091288760,92.6688
1341091348760,92.6706
1341091408760,93.3190
1341091468760,93.4255
1341091528760,93.8400
1341091588760,93.5582
1341091648760,93.4396
1341091708760,93.4266
1341091768760,93.0455
1341091828760,93.1808
1341091888760,93.0055
1341091948760,93.1117
1341092008760,92.8369
1341092068760,92.9614
1341092128760,92.5544
1341092188760,92.7123
1341092248760,92.6276
1341092308760,92.9694
1341092368760,92.6568
1341092428760,92.7599
1341092488760,92.5921
1341092548760,92.7088
1341092608760,93.2710
1341092668760,92.4150
1341092728760,92.8734
1341092788760,92.8416
1341092848760,93.1143
1341092908760,92.6294
1341092968760,92.3491
1341093028760,92.5756
1341093088760,93.0066
1341093148760,92.4293
1341093208760,92.3939
1341093268760,92.8726
1341093328760,92.8117
1341093388760,92.7889
1341093448760,92.3198
1341093508760,93.0980
1341093568760,92.4969
1341093628770,92.8094
1341093688770,93.2722
1341093748770,92.7705
1341093808770,92.4321
1341093868770,92.6743
1341093928770,93.4039
1341093988770,92.8727
1341094048770,93.4212
1341094108770,92.7813
1341094168770,92.7346
1341094228770,93.0972
1341094288770,92.7223
1341094348770,92.7944
1341094408770,92.3778
1341094468770,92.7229
1341094528770,92.7206
1341094588770,92.6961
1341094648770,92.7613
1341094708770,93.1324
1341094768770,93.0089
1341094828770,92.3201
1341094888770,92.4626
1341094948770,93.0976
1341095008770,92.7190
1341095068770,92.8771
1341095128770,92.9961
1341095188770,92.8808
1341095248770,92.9089
1341095308770,92.6771
1341095368770,92.3505
1341095428770,92.8713
1341095488770,92.7647
1341095548770,92.5135
1341095608770,92.7826
1341095668770,92.0769
1341095728770,92.0357
1341095788770,92.9249
1341095848770,92.7740
1341095908770,92.5917
1341095968770,92.7376
1341096028770,93.1667
1341096088770,92.0546
1341096148770,92.8300
1341096208770,92.4174
1341096268770,92.2103
1341096328770,92.5305
1341096388770,91.9909
1341096448770,92.1630
1341096508770,92.3825
1341096568770,92.3161
1341096628770,93.0357
1341096688770,92.1989
1341096748770,92.2870
1341096808770,92.2805
1341096868770,91.9739
1341096928770,92.3317
1341096988770,92.5779
1341097048770,92.1007
1341097108770,92.2412
1341097168770,92.4281
1341097228781,92.3780
1341097288781,91.9289
1341097348781,92.1394
1341097408781,92.0045
1341097468781,91.9750
1341097528781,92.0935
1341097588781,91.7670
1341097648781,92.0413
1341097708781,92.4056
1341097768781,91.8197
1341097828781,92.0084
1341097888781,91.8766
1341097948781,91.8810
1341098008781,91.6584
1341098068781,91.9148
1341098128781,91.9453
1341098188781,92.2364
1341098248781,91.8123
1341098308781,92.0814
1341098368781,92.2785
1341098428781,91.7778
1341098488781,92.0404
1341098548781,92.1342
1341098608781,92.1260
1341098668781,91.9482
1341098728781,92.3215
1341098788781,92.1084
1341098848781,92.2883
1341098908781,92.2422
1341098968781,91.9260
1341099028781,92.3182
1341099088781,92.7349
1341099148781,92.5194
1341099208781,92.3674
1341099268781,92.7046
1341099328781,94.3568
1341099388781,92.4438
1341099448781,92.4447
1341099508781,92.1655
1341099568781,92.8083
1341099628781,92.7217
1341099688781,92.2737
1341099748781,92.2573
1341099808781,92.5045
1341099868781,92.3462
1341099928781,92.0617
1341099988781,92.1979
1341100048781,92.7837
1341100108781,92.0013
1341100168781,91.6700
1341100228781,92.6826
1341100288781,92.0941
1341100348781,92.5011
1341100408781,92.2815
1341100468781,92.6968
1341100528781,92.1262
1341100588781,91.8370
1341100648781,92.0321
1341100708781,92.2901
1341100768781,92.4235