1341273628258,95.5519
1341273688258,96.1129
1341273748258,95.9195
1341273808258,95.3133
1341273868258,95.2815
1341273928258,95.3175
1341273988258,94.9487
1341274048258,95.4647
1341274108258,95.3286
1341274168258,95.3550
1341274228258,95.4925
1341274288258,94.7955
1341274348258,95.6587
1341274408258,95.5916
1341274468258,95.2599
1341274528258,96.2290
1341274588258,95.0027
1341274648258,94.8086
1341274708258,94.8994
1341274768258,94.8042
1341274828258,94.8024
1341274888258,94.4558
1341274948258,94.6589
1341275008258,94.7991
1341275068258,94.4249
1341275128258,94.7478
1341275188258,94.0409
1341275248258,94.1916
1341275308258,94.6073
1341275368258,94.0678
1341275428258,94.3303
1341275488258,93.9887
1341275548258,94.1353
1341275608258,93.9803
1341275668258,94.2938
1341275728258,93.7510
1341275788258,94.0375
1341275848258,94.0740
1341275908258,93.7150
1341275968258,94.2762
1341276028258,94.2597
1341276088258,93.7782
1341276148258,93.4253
1341276208258,93.6784
1341276268258,93.1861
1341276328258,93.3245
1341276388258,93.8510
1341276448258,93.3904
1341276508258,93.5176
1341276568258,93.4995
1341276628258,93.4965
1341276688258,93.3627
1341276748258,93.2028
1341276808258,93.6057
1341276868258,93.2245
1341276928258,93.5777
1341276988258,93.8916
1341277048258,93.6831
1341277108258,92.7587
1341277168258,93.6495
1341277228268,93.4477
1341277288268,93.5535
1341277348268,92.9656
1341277408268,93.2728
1341277468268,93.2882
1341277528268,93.0792
1341277588268,93.0872
1341277648268,93.1645
1341277708268,93.2118
1341277768268,93.0743
1341277828268,93.2965
1341277888268,93.0594
1341277948268,93.3664
1341278008268,92.5153
1341278068268,92.8041
1341278128268,92.7419
1341278188268,92.7401
1341278248268,92.7597
1341278308268,93.2707
1341278368268,93.3383
1341278428268,93.2383
1341278488268,93.2383
1341278548268,93.4048
1341278608268,93.7573
1341278668268,93.5367
1341278728268,93.5798
1341278788268,93.4789
1341278848268,93.1992
1341278908268,93.3686
1341278968268,92.6018
1341279028268,92.9314
1341279088268,92.3734
1341279148268,92.5679
1341279208268,92.8061
1341279268268,92.7144
1341279328268,93.1949
1341279388268,93.1405
1341279448268,92.4750
1341279508268,92.8202
1341279568268,92.6433
1341279628268,93.3971
1341279688268,93.0410
1341279748268,92.7886
1341279808268,93.0550
1341279868268,92.9822
1341279928268,92.8154
1341279988268,92.8220
1341280048268,92.5513
1341280108268,92.6486
1341280168268,92.2232
1341280228268,91.9966
1341280288268,92.3825
1341280348268,92.4064
1341280408268,92.0524
1341280468268,92.0634
1341280528268,92.5557
1341280588268,92.0637
1341280648268,92.5174
1341280708268,92.2571
1341280768268,91.9067
1341280828278,92.3569
1341280888278,91.9807
1341280948278,92.2333
1341281008278,92.1992
1341281068278,91.6002
1341281128278,92.2510
1341281188278,92.2688
1341281248278,92.2390
1341281308278,92.1149
1341281368278,92.2707
1341281428278,92.2043
1341281488278,92.2654
1341281548278,92.2147
1341281608278,91.9547
1341281668278,92.1216
1341281728278,91.6233
1341281788278,91.9302
1341281848278,92.0704
1341281908278,92.3507
1341281968278,92.3762
1341282028278,92.4302
1341282088278,92.3739
1341282148278,92.4143
1341282208278,92.7635
1341282268278,92.7404
1341282328278,92.2748
1341282388278,92.0382
1341282448278,92.2099
1341282508278,92.1512
1341282568278,92.0668
1341282628278,91.9809
1341282688278,92.2745
1341282748278,92.1661
1341282808278,92.6440
1341282868278,92.3768
1341282928278,92.2939
1341282988278,92.5145
1341283048278,92.3367
1341283108278,92.5021
1341283168278,92.3314
1341283228278,92.8334
1341283288278,92.9413
1341283348278,93.0119
1341283408278,93.3180
1341283468278,93.5048
1341283528278,92.5649
1341283588278,93.2234
1341283648278,92.8449
1341283708278,92.7940
1341283768278,92.8271
1341283828278,93.2598
1341283888278,92.9415
1341283948278,93.2259
1341284008278,93.3230
1341284068278,93.0638
1341284128278,93.1502
1341284188278,92.9820
1341284248278,92.8059
1341284308278,92.9679
1341284368278,93.4707
1341284428288,93.2213
1341284488288,93.0367
1341284548288,92.2945
1341284608288,93.5707
1341284668288,93.2396
1341284728288,92.9730
1341284788288,93.3916
1341284848288,93.1042
1341284908288,93.1769
1341284968288,93.1168
1341285028288,93.7365
1341285088288,93.6603
1341285148288,93.7502
1341285208288,93.4394
1341285268288,93.5604
1341285328288,93.4884
1341285388288,93.4030
1341285448288,93.1860
1341285508288,93.8983
1341285568288,93.6716
1341285628288,93.5364
1341285688288,93.8420
1341285748288,93.2172
1341285808288,93.5981
1341285868288,93.4271
1341285928288,93.4051
1341285988288,93.4301
1341286048288,93.8353
1341286108288,94.0349
1341286168288,94.4684
1341286228288,94.0651
1341286288288,93.9093
1341286348288,93.7044
1341286408288,94.3433
1341286468288,93.6154
1341286528288,94.2153
1341286588288,94.2095
1341286648288,94.0490
1341286708288,94.1239
1341286768288,95.9368
1341286828288,95.4039
1341286888288,94.7098
1341286948288,94.4962
1341287008288,94.0945
1341287068288,93.8685
1341287128288,94.7962
1341287188288,94.4422
1341287248288,94.1815
1341287308288,93.8230
1341287368288,93.8975
1341287428288,94.3340
1341287488288,94.3731
1341287548288,94.2975
1341287608288,95.5281
1341287668288,95.2589
1341287728288,95.2430
1341287788288,94.4806
1341287848288,94.7849
1341287908288,94.3864
1341287968288,94.2570
1341288028297,93.9934
1341288088297,94.4613
1341288148297,93.9620
1341288208297,93.7719
1341288268297,93.3219
1341288328297,93.7992
1341288388297,93.3714
1341288448297,93.8679
1341288508297,93.8244
1341288568297,93.8993
1341288628297,93.4509
1341288688297,93.3020
1341288748297,93.7953
1341288808297,93.8443
1341288868297,93.0806
1341288928297,93.4018
1341288988297,93.6485
1341289048297,93.5021
1341289108297,93.5555
1341289168297,94.1944
1341289228297,93.4984
1341289288297,93.0866
1341289348297,93.0837
1341289408297,93.1505
1341289468297,93.2280
1341289528297,93.3908
1341289588297,93.4069
1341289648297,92.9595
1341289708297,93.4449
1341289768297,93.0496
1341289828297,92.7862
1341289888297,93.4245
1341289948297,92.9014
1341290008297,93.1021
1341290068297,92.6579
1341290128297,92.8895
1341290188297,93.0699
1341290248297,93.0045
1341290308297,92.9622
1341290368297,92.3359
1341290428297,93.0389
1341290488297,93.1140
1341290548297,93.1300
1341290608297,92.8158
1341290668297,93.0795
1341290728297,93.2064
1341290788297,93.1468
1341290848297,93.5109
1341290908297,92.9958
1341290968297,93.2658
1341291028297,93.0648
1341291088297,93.0497
1341291148297,92.9954
1341291208297,92.9593
1341291268297,92.4578
1341291328297,92.8517
1341291388297,92.7677
1341291448297,93.1945
1341291508297,92.8815
1341291568297,93.4401
1341291628306,93.2854
1341291688306,93.3282
1341291748306,92.8741
1341291808306,92.6479
1341291868306,93.5804
1341291928306,93.1903
1341291988306,93.7498
1341292048306,93.9533
1341292108306,93.1630
1341292168306,93.1472
1341292228306,93.7827
1341292288306,93.2946
1341292348306,93.7818
1341292408306,93.2864
1341292468306,93.5433
1341292528306,93.1974
1341292588306,93.5476
1341292648306,93.5133
1341292708306,93.6498
1341292768306,93.6288
1341292828306,93.8518
1341292888306,93.5298
1341292948306,93.4386
1341293008306,93.7315
1341293068306,93.6993
1341293128306,93.4946
1341293188306,93.7949
1341293248306,93.3348
1341293308306,93.4125
1341293368306,94.0156
1341293428306,93.7383
1341293488306,93.3704
1341293548306,93.5447
1341293608306,93.4899
1341293668306,93.8697
1341293728306,93.2499
1341293788306,93.5997
1341293848306,93.2345
1341293908306,93.6115
1341293968306,93.1074
1341294028306,93.3774
1341294088306,93.6438
1341294148306,94.0929
1341294208306,93.7058
1341294268306,93.3662
1341294328306,93.2720
1341294388306,93.6505
1341294448306,93.1856
1341294508306,93.0527
1341294568306,93.1781
1341294628306,93.9657
1341294688306,93.6279
1341294748306,93.6373
1341294808306,93.7258
1341294868306,93.5365
1341294928306,93.6170
1341294988306,93.5769
1341295048306,93.6887
1341295108306,93.6143
1341295168306,93.7527
1341295228315,93.7654
1341295288315,92.9774
1341295348315,93.5305
1341295408315,93.6291
1341295468315,93.3754
1341295528315,93.4078
1341295588315,93.0987
1341295648315,93.5253
1341295708315,93.7250
1341295768315,93.7091
1341295828315,94.7117
1341295888315,93.9001
1341295948315,94.0916
1341296008315,93.0852
1341296068315,93.4005
1341296128315,93.5140
1341296188315,92.8221
1341296248315,93.4402
1341296308315,93.2095
1341296368315,92.8988
1341296428315,93.0569
1341296488315,93.2457
1341296548315,93.0498
1341296608315,93.3780
1341296668315,93.7402
1341296728315,93.2731
1341296788315,93.0177
1341296848315,93.1137
1341296908315,93.3296
1341296968315,92.9745
1341297028315,92.7964
1341297088315,93.2351
1341297148315,93.5050
1341297208315,92.9814
1341297268315,93.3314
1341297328315,93.3083
1341297388315,93.2391
1341297448315,93.6622
1341297508315,93.1607
1341297568315,94.0112
1341297628315,93.9781
1341297688315,93.9636
1341297748315,93.6629
1341297808315,92.9890
1341297868315,93.4133
1341297928315,92.9789
1341297988315,93.5237
1341298048315,93.4482
1341298108315,93.3490
1341298168315,93.4656
1341298228315,93.6123
1341298288315,93.3325
1341298348315,93.6971
1341298408315,93.8050
1341298468315,94.0890
1341298528315,93.6497
1341298588315,93.8186
1341298648315,94.2135
1341298708315,93.9801
1341298768315,93.6112
1341298828324,93.8487
1341298888324,93.8164
1341298948324,93.9270
1341299008324,94.2574
1341299068324,94.0955
1341299128324,94.2004
1341299188324,94.2445
1341299248324,94.2073
1341299308324,94.4053
1341299368324,93.9285
1341299428324,94.1491
1341299488324,94.3506
1341299548324,93.9045
1341299608324,94.3039
1341299668324,94.3115
1341299728324,93.9675
1341299788324,94.2050
1341299848324,94.1121
1341299908324,94.1266
1341299968324,94.2691
1341300028324,94.0431
1341300088324,94.0615
1341300148324,94.3535
1341300208324,94.3690
1341300268324,94.3241
1341300328324,94.0262
1341300388324,94.6531
1341300448324,94.3539
1341300508324,94.0920
1341300568324,94.6068
1341300628324,94.2486
1341300688324,94.4542
1341300748324,94.4196
1341300808324,93.8943
1341300868324,94.4715
1341300928324,94.6232
1341300988324,94.3402
1341301048324,95.1772
1341301108324,94.4843
1341301168324,94.1300
1341301228324,93.9867
1341301288324,94.4125
1341301348324,94.3717
1341301408324,94.0188
1341301468324,94.3362
1341301528324,94.0089
1341301588324,93.8590
1341301648324,94.4255
1341301708324,93.8072
1341301768324,94.2916
1341301828324,94.1260
1341301888324,94.1413
1341301948324,94.3481
1341302008324,94.1570
1341302068324,93.9910
1341302128324,94.1635
1341302188324,93.6921
1341302248324,94.1282
1341302308324,93.7247
1341302368324,94.0910
1341302428333,94.2020
1341302488333,93.5229
1341302548333,94.4310
1341302608333,94.3600
1341302668334,93.6416
1341302728334,93.7902
1341302788334,94.1522
1341302848334,93.7268
1341302908334,93.9974
1341302968334,94.4808
1341303028334,93.9813
1341303088334,94.0259
1341303148334,94.2541
1341303208334,94.7863
1341303268334,94.1392
1341303328334,94.2372
1341303388334,94.5616
1341303448334,94.4119
1341303508334,94.3629
1341303568334,94.9673
1341303628334,95.2565
1341303688334,94.9198
1341303748333,94.7442
1341303808333,95.0675
1341303868333,94.7666
1341303928333,95.0662
1341303988334,94.4462
1341304048334,95.0012
1341304108334,94.8164
1341304168334,95.2573
1341304228334,95.1624
1341304288334,95.0689
1341304348334,95.2309
1341304408334,95.4561
1341304468334,95.4062
1341304528334,94.8909
1341304588334,94.8301
1341304648334,95.0083
1341304708334,95.1451
1341304768334,95.2215
1341304828334,95.2992
1341304888334,95.1302
1341304948334,94.8684
1341305008334,95.2518
1341305068334,95.4482
1341305128333,94.8255
1341305188333,94.9292
1341305248333,95.1520
1341305308333,95.5578
1341305368334,95.5687
1341305428334,95.8913
1341305488334,95.2630
1341305548334,95.1964
1341305608334,95.0302
1341305668334,95.8892
1341305728334,95.5443
1341305788334,95.3683
1341305848334,95.3557
1341305908334,95.0271
1341305968334,95.1727
1341306028343,95.5109
1341306088343,95.0645
1341306148343,95.3171
1341306208343,95.1089
1341306268343,95.5047
1341306328343,95.4544
1341306388343,95.7024
1341306448343,95.3604
1341306508343,95.8390
1341306568343,95.4254
1341306628343,96.2240
1341306688343,95.3218
1341306748343,94.8713
1341306808343,95.4876
1341306868343,95.0405
1341306928343,95.4845
1341306988343,95.2727
1341307048343,95.2338
1341307108343,95.4971
1341307168343,95.0567
1341307228343,95.2821
1341307288343,95.0485
1341307348343,95.0713
1341307408343,95.0219
1341307468343,95.5454
1341307528343,95.2039
1341307588343,94.8180
1341307648343,95.2709
1341307708343,95.5874
1341307768343,95.6201
1341307828343,95.3456
1341307888343,95.3516
1341307948343,95.4786
1341308008343,95.5974
1341308068343,95.4730
1341308128343,95.4597
1341308188343,95.2810
1341308248343,95.1410
1341308308343,95.6045
1341308368343,95.2323
1341308428343,94.6487
1341308488343,95.3855
1341308548343,95.0996
1341308608343,95.2241
1341308668343,94.9040
1341308728343,95.3991
1341308788343,95.2427
1341308848343,95.0921
1341308908343,94.5527
1341308968343,95.4599
1341309028343,94.9626
1341309088343,95.4454
1341309148343,94.9425
1341309208343,94.8997
1341309268343,95.4635
1341309328343,95.1719
1341309388343,94.8474
1341309448343,95.3533
1341309508343,95.5294
1341309568343,95.2757
1341309628352,94.9798
1341309688352,95.0772
1341309748352,95.4772
1341309808352,95.6229
1341309868352,95.3591
1341309928352,95.3985
1341309988352,95.1423
1341310048352,95.0194
1341310108352,95.2200
1341310168352,94.7991
1341310228352,94.9751
1341310288352,95.3024
1341310348352,94.6039
1341310408352,94.6339
1341310468352,94.8547
1341310528352,94.6531
1341310588352,94.6256
1341310648352,94.4896
1341310708352,94.7592
1341310768352,94.6572
1341310828352,95.1538
1341310888352,94.8627
1341310948352,94.9302
1341311008352,95.4174
1341311068352,94.6617
1341311128352,94.6465
1341311188352,95.2663
1341311248352,95.2684
1341311308352,94.9973
1341311368352,94.3365
1341311428352,94.9487
1341311488352,95.5310
1341311548352,94.9555
1341311608352,94.9498
1341311668352,94.5591
1341311728352,94.5761
1341311788352,94.6470
1341311848352,94.4911
1341311908352,95.0600
1341311968352,95.1346
1341312028352,95.0163
1341312088352,94.5085
1341312148352,95.1812
1341312208352,94.7331
1341312268352,94.6406
1341312328352,95.1079
1341312388352,95.1462
1341312448352,94.8621
1341312508352,94.5426
1341312568352,94.8827
1341312628352,94.4858
1341312688352,95.0897
1341312748352,94.4204
1341312808352,94.6030
1341312868352,94.6054
1341312928352,95.2556
1341312988352,94.5459
1341313048352,94.9089
1341313108352,94.5121
1341313168352,94.5388
1341313228361,94.6036
1341313288361,94.7232
1341313348361,95.2135
1341313408361,94.6828
1341313468361,94.5642
1341313528361,94.4059
1341313588361,95.0370
1341313648361,95.0275
1341313708361,94.9210
1341313768361,94.7204
1341313828361,94.5051
1341313888361,94.6922
1341313948361,94.7611
1341314008361,94.5772
1341314068361,94.3937
1341314128361,94.5125
1341314188361,94.4322
1341314248361,95.2230
1341314308361,94.5057
1341314368361,94.6416
1341314428361,93.9582
1341314488361,94.8557
1341314548361,94.1287
1341314608361,94.3172
1341314668361,94.9422
1341314728361,94.5117
1341314788361,94.2794
1341314848361,94.4510
1341314908361,94.3445
1341314968361,93.5734
1341315028361,93.9322
1341315088361,93.7882
1341315148361,94.2292
1341315208361,94.0658
1341315268361,94.3025
1341315328361,93.6002
1341315388361,93.8760
1341315448361,94.3736
1341315508361,93.8251
1341315568361,94.2027
1341315628361,94.2381
1341315688361,94.0672
1341315748361,94.3134
1341315808361,94.1310
1341315868361,93.9641
1341315928361,94.2679
1341315988361,93.7050
1341316048361,93.7638
1341316108361,93.6767
1341316168361,93.8889
1341316228361,93.9891
1341316288361,94.1438
1341316348361,93.9006
1341316408361,94.0911
1341316468361,93.5397
1341316528361,93.7979
1341316588361,94.0035
1341316648361,93.6657
1341316708361,93.6659
1341316768361,93.6973
1341316828370,93.8177
1341316888370,93.7603
1341316948370,94.1804
1341317008370,93.0492
1341317068370,93.8143
1341317128370,93.4685
1341317188370,93.7199
1341317248370,93.8679
1341317308370,93.7116
1341317368370,94.0676
1341317428370,93.8784
1341317488370,93.6395
1341317548370,93.8780
1341317608370,93.7477
1341317668370,94.3960
1341317728370,94.9926
1341317788370,93.9496
1341317848370,93.6929
1341317908370,93.9869
1341317968370,93.7492
1341318028370,93.8413
1341318088370,93.5539
1341318148370,93.4026
1341318208370,93.6328
1341318268370,93.5645
1341318328370,93.7743
1341318388370,94.0721
1341318448370,93.5490
1341318508370,93.4767
1341318568370,93.7181
1341318628370,93.8296
1341318688370,93.5422
1341318748370,93.4438
1341318808370,93.7324
1341318868370,93.7327
1341318928370,93.5590
1341318988370,93.5098
1341319048370,93.3840
1341319108370,93.8881
1341319168370,93.6917
1341319228370,93.5942
1341319288370,93.6554
1341319348370,93.4105
1341319408370,93.0765
1341319468370,93.2327
1341319528370,93.5006
1341319588370,93.0734
1341319648370,93.4045
1341319708370,92.9566
1341319768370,93.2912
1341319828370,93.4361
1341319888370,93.7302
1341319948370,93.3089
1341320008370,93.2590
1341320068370,93.4260
1341320128370,93.1892
1341320188370,93.0037
1341320248370,93.0289
1341320308370,93.2586
1341320368370,93.3398
1341320428379,93.0800
1341320488379,92.6388
1341320548379,93.4819
1341320608379,92.8778
1341320668379,93.4615
1341320728379,93.5052
1341320788379,94.2010
1341320848379,93.6144
1341320908379,93.3961
1341320968379,93.4828
1341321028379,93.6016
1341321088379,92.9237
1341321148379,93.0214
1341321208379,93.3981
1341321268379,93.0653
1341321328379,93.1568
1341321388379,93.2217
1341321448379,93.6677
1341321508379,93.3950
1341321568379,93.6867
1341321628379,93.2957
1341321688379,93.5342
1341321748379,93.2300
1341321808379,93.1089
1341321868379,93.0445
1341321928379,92.9047
1341321988379,93.4989
1341322048379,92.9550
1341322108379,93.3241
1341322168379,93.3728
1341322228379,93.1437
1341322288379,93.0862
1341322348379,93.0550
1341322408379,93.0649
1341322468379,93.8976
1341322528379,92.6919
1341322588379,93.1349
1341322648379,93.5758
1341322708379,93.4190
1341322768379,93.4472
1341322828379,93.2234
1341322888379,93.1587
1341322948379,93.5082
1341323008379,93.4895
1341323068379,93.1326
1341323128379,93.3888
1341323188379,93.5563
1341323248379,93.0357
1341323308379,93.8482
1341323368379,93.2907
1341323428379,93.6530
1341323488379,93.5427
1341323548379,94.1674
1341323608379,92.9404
1341323668379,93.1166
1341323728379,93.4802
1341323788379,92.7979
1341323848379,93.9974
1341323908379,93.8506
1341323968379,93.3854
1341324028388,93.0973
1341324088388,93.1259
1341324148388,93.6978
1341324208388,92.6721
1341324268388,93.4386
1341324328388,93.0885
1341324388388,93.5414
1341324448388,93.6572
1341324508388,93.8504
1341324568388,93.4022
1341324628388,93.5746
1341324688388,93.3341
1341324748388,93.8098
1341324808388,92.9977
1341324868388,93.2930
1341324928388,93.2138
1341324988388,93.1892
1341325048388,93.3342
1341325108388,93.0023
1341325168388,92.9965
1341325228388,93.5075
1341325288388,93.3123
1341325348388,93.4219
1341325408388,93.6998
1341325468388,93.2787
1341325528388,93.0448
1341325588388,93.8010
1341325648388,93.2284
1341325708388,93.2083
1341325768388,93.7721
1341325828388,93.8770
1341325888388,93.8922
1341325948388,93.8224
1341326008388,94.1163
1341326068388,93.6797
1341326128388,94.1010
1341326188388,94.0823
1341326248388,94.0936
1341326308388,94.0416
1341326368388,94.2474
1341326428388,93.7478
1341326488388,93.8534
1341326548388,94.0377
1341326608388,93.3955
1341326668388,93.9216
1341326728388,93.6507
1341326788388,93.5811
1341326848388,93.4033
1341326908388,93.3973
1341326968388,93.1249
1341327028388,93.0961
1341327088388,92.8437
1341327148388,93.0359
1341327208388,92.7157
1341327268388,93.3342
1341327328388,93.6046
1341327388388,93.6840
1341327448388,93.4719
1341327508388,93.6024
1341327568388,93.7656
1341327628397,92.9832
1341327688397,93.1270
1341327748397,92.9350
1341327808397,93.4456
1341327868397,93.1945
1341327928397,93.3712
1341327988397,93.2461
1341328048397,93.5553
1341328108397,93.7675
1341328168397,93.1746
1341328228397,93.3433
1341328288397,93.8652
1341328348397,93.0951
1341328408397,92.9957
1341328468397,92.8829
1341328528397,93.3214
1341328588397,93.1974
1341328648397,93.4747
1341328708397,93.3055
1341328768397,93.0454
1341328828397,93.1133
1341328888397,93.4895
1341328948397,94.0545
1341329008397,93.5388
1341329068397,93.6051
1341329128397,93.0920
1341329188397,93.3891
1341329248397,93.0494
1341329308397,93.2181
1341329368397,93.8896
1341329428397,93.9838
1341329488397,92.9690
1341329548397,92.8078
1341329608397,92.8890
1341329668397,93.1668
1341329728397,92.7634
1341329788397,92.6789
1341329848397,92.7797
1341329908397,93.0281
1341329968397,92.8391
1341330028397,92.6984
1341330088397,93.1216
1341330148397,92.5519
1341330208397,92.5619
1341330268397,92.4714
1341330328397,92.6300
1341330388397,92.9320
1341330448397,92.1286
1341330508397,92.6524
1341330568397,92.9283
1341330628397,92.5346
1341330688397,92.8832
1341330748397,92.3377
1341330808397,92.8035
1341330868397,92.5817
1341330928397,92.9061
1341330988397,93.1231
1341331048397,92.8395
1341331108397,92.9424
1341331168397,93.0582
1341331228407,93.4994
1341331288407,93.0424
1341331348407,92.6691
1341331408407,92.7352
1341331468407,92.6625
1341331528407,92.8266
1341331588407,92.4864
1341331648407,93.4078
1341331708407,93.0447
1341331768407,93.2641
1341331828407,92.9179
1341331888407,92.7853
1341331948407,93.3767
1341332488407,92.9767
1341332548407,93.2118
1341332608407,93.2553
1341332668407,93.2814
1341332728407,92.7998
1341332788407,92.8522
1341332848407,93.6532
1341332908407,93.5449
1341332968407,93.2637
1341333028407,92.5971
1341333088407,93.7750
1341333148407,93.7130
1341333208407,93.5456
1341333268407,93.2401
1341333328407,93.0946
1341333388407,93.1237
1341333448407,93.8718
1341333508407,93.7735
1341333568407,93.1135
1341333628407,93.6894
1341333688407,93.1412
1341333748407,93.4876
1341333808407,92.9309
1341333868407,93.4529
1341333928407,93.6019
1341333988407,93.1820
1341334048407,93.6152
1341334108407,93.2189
1341334168407,93.0864
1341334228407,93.8157
1341334288407,93.8183
1341334348407,92.9895
1341334408407,93.2234
1341334468407,93.0931
1341334528407,93.3007
1341334588407,93.3566
1341334648407,93.3638
1341334708407,93.4270
1341334768407,93.6822
1341334828417,93.6028
1341334888417,94.2414
1341334948417,94.1517
1341335008417,93.7581
1341335068417,94.2366
1341335128417,94.6363
1341335188417,94.5773
1341335248417,94.8601
1341335308417,94.6305
1341335368417,94.0385
1341335428417,94.2010
1341335488417,94.0772
1341335548417,94.4875
1341335608417,94.0490
1341335668417,93.8399
1341335728417,94.2088
1341335788417,94.1266
1341335848417,94.9615
1341335908417,94.3571
1341335968417,94.1846
1341336028417,94.1690
1341336088417,94.3330
1341336148417,94.5349
1341336208417,94.7759
1341336268417,94.1880
1341336328417,94.1032
1341336388417,94.0004
1341336448417,94.4193
1341336508417,94.1873
1341336568417,94.5108
1341336628417,94.1626
1341336688417,94.4788
1341336748417,94.5927
1341336808417,94.4146
1341336868417,94.5476
1341336928417,94.7635
1341336988417,94.2025
1341337048417,93.8280
1341337108417,94.1706
1341337168417,93.9222
1341337228417,93.9365
1341337288417,94.3778
1341337348417,94.4091
1341337408417,93.5880
1341337468417,94.7480
1341337528417,93.8954
1341337588417,94.5505
1341337648417,94.1425
1341337708417,94.5996
1341337768417,94.2743
1341337828417,94.1880
1341337888417,93.9536
1341337948417,94.1492
1341338008417,94.2104
1341338068417,94.3211
1341338128417,93.8508
1341338188417,93.5263
1341338248417,94.3868
1341338308417,94.1641
1341338368417,94.3894
1341338428427,94.5129
1341338488427,93.9365
1341338548427,93.6759
1341338608427,94.3025
1341338668427,93.9801
1341338728427,94.0705
1341338788427,93.7314
1341338848427,94.1295
1341338908427,94.1175
1341338968427,94.1065
1341339028427,94.2584
1341339088427,94.2093
1341339148427,93.5733
1341339208427,93.4106
1341339268427,93.7535
1341339328427,93.6198
1341339388427,93.5288
1341339448427,94.0755
1341339508427,94.1060
1341339568427,93.8141
1341339628427,93.8509
1341339688427,93.7710
1341339748427,93.9252
1341339808427,94.2473
1341339868427,93.6401
1341339928427,93.9007
1341339988427,93.9435
1341340048427,93.9899
1341340108427,93.7482
1341340168427,93.1999
1341340228427,93.5959
1341340288427,93.5001
1341340348427,93.4375
1341340408427,93.7745
1341340468427,93.4582
1341340528427,93.4413
1341340588427,93.8379
1341340648427,93.4567
1341340708427,93.7631
1341340768427,93.6235
1341340828427,93.3995
1341340888427,93.5900
1341340948427,93.5037
1341341008427,93.1186
1341341068427,93.5917
1341341128427,93.6545
1341341188427,93.2244
1341341248427,93.3323
1341341308427,92.9662
1341341368427,93.8145
1341341428427,93.1854
1341341488427,92.6707
1341341548427,93.2446
1341341608427,93.6863
1341341668427,93.1120
1341341728427,93.5187
1341341788427,93.8127
1341341848427,93.5086
1341341908427,93.2425
1341341968427,93.4394
1341342028438,93.2874
1341342088438,93.2099
1341342148438,92.9967
1341342208438,92.9685
1341342268437,93.0969
1341342328437,93.0249
1341342388437,92.9092
1341342448437,92.7714
1341342508437,92.7308
1341342568437,93.2204
1341342628437,93.1907
1341342688437,92.7904
1341342748437,93.3979
1341342808437,92.8140
1341342868437,92.9271
1341342928437,93.4126
1341342988437,92.6114
1341343048437,92.6382
1341343108437,93.1833
1341343168437,92.5417
1341343228437,92.8089
1341343288437,92.9664
1341343348438,93.1004
1341343408438,92.6453
1341343468438,93.0750
1341343528438,93.7561
1341343588438,92.9319
1341343648437,93.1171
1341343708437,93.1453
1341343768437,93.2627
1341343828437,93.4324
1341343888437,93.1317
1341343948437,92.7103
1341344008437,93.0474
1341344068437,92.9557
1341344128437,93.6878
1341344188437,93.1000
1341344248437,92.4999
1341344308437,92.9677
1341344368437,92.8286
1341344428437,92.8032
1341344488437,93.3922
1341344548437,92.7331
1341344608437,93.1684
1341344668437,93.0502
1341344728438,93.3904
1341344788438,92.7923
1341344848438,93.5518
1341344908438,93.3043
1341344968437,93.8683
1341345028437,93.3450
1341345088437,93.4034
1341345148437,93.5543
1341345208437,93.5482
1341345268437,93.5766
1341345328437,93.1425
1341345388437,93.3317
1341345448437,93.3732
1341345508437,93.5972
1341345568437,93.6571
1341345628448,93.8476
1341345688448,93.7897
1341345748448,93.7488
1341345808448,94.0259
1341345868448,93.7617
1341345928448,93.6272
1341345988448,94.0613
1341346048448,93.9341
1341346108448,93.8804
1341346168448,94.3234
1341346228448,93.8287
1341346288448,94.0630
1341346348448,93.6036
1341346408448,94.0838
1341346468448,93.8916
1341346528448,94.0383
1341346588448,94.4645
1341346648448,94.5677
1341346708448,93.6796
1341346768448,94.2624
1341346828448,94.1626
1341346888448,93.8502
1341346948448,94.4438
1341347008448,93.7177
1341347068448,94.5012
1341347128448,94.1464
1341347188448,93.9287
1341347248448,94.0221
1341347308448,93.8684
1341347368448,93.8282
1341347428448,94.2926
1341347488448,93.6794
1341347548448,93.6177
1341347608448,94.0268
1341347668448,94.1890
1341347728448,93.7084
1341347788448,93.8369
1341347848448,94.4228
1341347908448,94.5642
1341347968448,95.0892
1341348028448,95.0437
1341348088448,94.9806
1341348148448,94.3555
1341348208448,95.2979
1341348268448,94.7559
1341348328448,94.6433
1341348388448,94.1711
1341348448448,94.0763
1341348508448,94.6390
1341348568448,94.9992
1341348628448,94.9727
1341348688448,94.8719
1341348748448,95.0797
1341348808448,94.9850
1341348868448,94.3356
1341348928448,94.8840
1341348988448,95.1682
1341349048448,94.8544
1341349108448,95.1722
1341349168448,94.7909
1341349228459,94.9114
1341349288459,94.4808
1341349348459,94.7083
1341349408459,94.4130
1341349468459,94.9748
1341349528459,94.5688
1341349588459,94.9854
1341349648459,94.5295
1341349708459,94.6769
1341349768459,94.8284
1341349828459,94.9360
1341349888459,94.3980
1341349948459,94.7703
1341350008459,94.5811
1341350068459,94.5514
1341350128459,94.2166
1341350188459,94.5372
1341350248459,94.7736
1341350308459,94.8973
1341350368459,94.3084
1341350428459,94.7336
1341350488459,94.6907
1341350548459,94.4433
1341350608459,94.5415
1341350668459,94.8678
1341350728459,95.2122
1341350788459,94.6946
1341350848459,94.8297
1341350908459,94.4963
1341350968459,94.9702
1341351028459,94.4343
1341351088459,94.9619
1341351148459,94.8732
1341351208459,94.9493
1341351268459,94.7898
1341351328459,94.8113
1341351388459,94.7503
1341351448459,94.4641
1341351508459,94.7505
1341351568459,94.4531
1341351628459,94.7755
1341351688459,95.2020
1341351748459,95.0350
1341351808459,95.1449
1341351868459,94.7018
1341351928459,94.8218
1341351988459,94.6399
1341352048459,95.1008
1341352108459,94.8027
1341352168459,94.9917
1341352228459,94.7256
1341352288459,94.6882
1341352348459,94.5216
1341352408459,95.3480
1341352468459,94.9029
1341352528459,95.2408
1341352588459,95.1331
1341352648459,94.8999
1341352708459,95.5578
1341352768459,94.5181
1341352828470,94.8646
1341352888470,95.0032
1341352948470,95.1086
1341353008470,95.1440
1341353068470,94.8809
1341353128470,94.6991
1341353188470,95.0404
1341353248470,94.8713
1341353308470,95.2120
1341353368470,95.2920
1341353428470,94.9202
1341353488470,94.9831
1341353548470,94.8953
1341353608470,95.1290
1341353668470,94.9188
1341353728470,95.8164
1341353788470,95.2544
1341353848470,94.8798
1341353908470,95.0920
1341353968470,94.8951
1341354028470,94.9596
1341354088470,94.9695
1341354148470,95.6472
1341354208470,94.7903
1341354268470,95.4061
1341354328470,95.2916
1341354388470,95.3769
1341354448470,95.2142
1341354508470,95.2238
1341354568470,94.7035
1341354628470,95.2203
1341354688470,95.3351
1341354748470,94.5699
1341354808470,95.4600
1341354868470,94.9941
1341354928470,95.1412
1341354988470,95.6230
1341355048470,95.4035
1341355108470,95.1733
1341355168470,95.0071
1341355228470,95.0196
1341355288470,95.7145
1341355348470,95.4516
1341355408470,95.1438
1341355468470,94.9294
1341355528470,95.3660
1341355588470,95.4032
1341355648470,95.2118
1341355708470,95.3506
1341355768470,95.5680
1341355828470,95.1549
1341355888470,95.4874
1341355948470,95.2351
1341356008470,95.4535
1341356068470,95.6067
1341356128470,95.9081
1341356188470,95.1048
1341356248470,95.5275
1341356308470,95.9608
1341356368470,95.4464
1341356428480,95.2614
1341356488480,95.6421
1341356548480,95.2942
1341356608480,95.3321
1341356668480,95.2765
1341356728480,95.9217
1341356788480,95.7613
1341356848480,95.4729
1341356908480,95.6405
1341356968480,95.7121
1341357028480,95.5097
1341357088480,96.1956
1341357148480,95.6284
1341357208480,96.1708
1341357268480,95.7307
1341357328480,95.6301
1341357388480,95.6581
1341357448480,95.6783
1341357508480,95.7909
1341357568480,95.5457
1341357628480,95.6816
1341357688480,95.6083
1341357748480,95.9308
1341357808480,95.9575
1341357868480,96.0720
1341357928480,96.3965
1341357988480,95.7801
1341358048480,96.3337
1341358108480,96.2087
1341358168480,96.6670
1341358228480,96.3960
1341358288480,96.8169
1341358348480,96.0725
1341358408480,96.6743
1341358468480,96.2975
1341358528480,96.7195
1341358588480,96.9232
1341358648480,95.9541
1341358708480,96.2896
1341358768480,96.5247
1341358828480,96.1154
1341358888480,96.5570
1341358948480,96.0702
1341359008480,96.3982
1341359068480,96.6747
1341359128480,97.0563
1341359188480,96.1789
1341359248480,97.1771
1341359308480,96.0893
1341359368480,97.0617
1341359428480,97.2361
1341359488480,96.4855
1341359548480,96.3197
1341359608480,96.6690
1341359668480,96.3032
1341359728480,96.4406
1341359788480,96.3844
1341359848480,96.3871
1341359908480,96.7796
1341359968480,96.1421