1341360028491,96.3618
1341360088491,95.9211
1341360148491,96.1742
1341360208491,96.3462
1341360268491,96.6550
1341360328491,96.2808
1341360388491,96.0187
1341360448491,95.9856
1341360508491,95.9097
1341360568491,96.3433
1341360628491,95.9072
1341360688491,96.1376
1341360748491,95.9569
1341360808491,96.4142
1341360868491,96.1547
1341360928491,95.9167
1341360988491,96.3328
1341361048491,96.0915
1341361108491,96.1712
1341361168491,96.2511
1341361228491,96.6346
1341361288491,96.7016
1341361348491,96.5404
1341361408491,96.2974
1341361468491,96.5832
1341361528491,96.3821
1341361588491,96.2325
1341361648491,96.0786
1341361708491,96.7011
1341361768491,96.7676
1341361828491,96.0635
1341361888491,96.1937
1341361948491,96.2915
1341362008491,96.7858
1341362068491,96.5939
1341362128491,96.2193
1341362188491,96.5324
1341362248491,96.5545
1341362308491,96.6006
1341362368491,98.4564
1341362428491,96.4779
1341362488491,96.7443
1341362548491,96.3588
1341362608491,97.1307
1341362668491,97.0313
1341362728491,96.8905
1341362788491,96.6395
1341362848491,96.6365
1341362908491,96.7623
1341362968491,97.0079
1341363028491,97.3169
1341363088491,97.0725
1341363148491,96.9357
1341363208491,96.6621
1341363268491,96.8784
1341363328491,96.7007
1341363388491,97.0229
1341363448491,96.6205
1341363508491,97.3062
1341363568491,97.3346
1341363628501,97.0053
1341363688501,97.5233
1341363748501,97.3871
1341363808501,97.0500
1341363868501,96.7061
1341363928501,97.2083
1341363988501,97.0608
1341364048501,97.7232
1341364108501,97.9052
1341364168501,97.9173
1341364228501,97.7944
1341364288501,97.9260
1341364348501,98.1585
1341364408501,98.2573
1341364468501,97.9383
1341364528501,97.8567
1341364588501,97.6552
1341364648501,97.6677
1341364708501,97.5149
1341364768501,97.8253
1341364828501,97.7992
1341364888501,97.9327
1341364948501,98.0365
1341365008501,97.7119
1341365068501,97.7699
1341365128501,97.9799
1341365188501,97.8847
1341365248501,97.8667
1341365308501,97.8620
1341365368501,97.8671
1341365428501,97.8819
1341365488501,97.9848
1341365548501,98.4907
1341365608501,97.6347
1341365668501,98.0042
1341365728501,97.8936
1341365788501,98.3015
1341365848501,98.3959
1341365908501,98.1753
1341365968501,98.4920
1341366028501,98.1238
1341366088501,98.5273
1341366148501,98.4108
1341366208501,98.6447
1341366268501,98.5662
1341366328501,98.5558
1341366388501,98.7272
1341366448501,99.0878
1341366508501,97.8476
1341366568501,98.1116
1341366628501,98.1503
1341366688501,98.2298
1341366748501,98.0946
1341366808501,98.1749
1341366868501,97.9782
1341366928501,97.9744
1341366988501,98.1282
1341367048501,97.7448
1341367108501,97.6653
1341367168501,98.1325
1341367228510,97.4963
1341367288510,98.6151
1341367348510,98.1661
1341367408510,97.9481
1341367468510,98.6461
1341367528510,98.0977
1341367588510,98.6898
1341367648510,98.6443
1341367708510,98.1428
1341367768510,98.0970
1341367828510,98.1386
1341367888510,97.9882
1341367948510,98.2089
1341368008510,98.5354
1341368068510,98.0124
1341368128510,98.6077
1341368188510,98.5641
1341368248510,98.7575
1341368308510,97.8867
1341368368510,98.1146
1341368428510,98.1686
1341368488510,98.3312
1341368548510,98.5997
1341368608510,98.0536
1341368668510,97.9689
1341368728510,97.6479
1341368788510,97.3731
1341368848510,98.0597
1341368908510,97.7323
1341368968510,97.5276
1341369028510,97.8632
1341369088510,97.9443
1341369148510,97.5275
1341369208510,98.2321
1341369268510,98.1891
1341369328510,97.7062
1341369388510,97.6940
1341369448510,98.0029
1341369508510,98.0723
1341369568510,98.0886
1341369628510,97.7747
1341369688510,98.2813
1341369748510,98.3088
1341369808510,98.0829
1341369868510,98.0186
1341369928510,98.3189
1341369988510,98.2049
1341370048510,97.6085
1341370108510,98.5170
1341370168510,97.8076
1341370228510,97.7767
1341370288510,98.3811
1341370348510,98.0448
1341370408510,98.2401
1341370468510,98.4917
1341370528510,98.1945
1341370588510,98.1349
1341370648510,98.7282
1341370708510,98.6804
1341370768510,98.3433
1341370828520,98.3627
1341370888520,98.3985
1341370948520,99.3154
1341371008520,98.5881
1341371068520,99.1953
1341371128520,98.7717
1341371188520,99.1603
1341371248520,98.9344
1341371308520,98.8570
1341371368520,98.7494
1341371428520,98.7375
1341371488520,99.2770
1341371548520,99.2728
1341371608520,98.5616
1341371668520,98.4641
1341371728520,98.5394
1341371788520,99.1369
1341371848520,99.1277
1341371908520,99.1055
1341371968520,99.1837
1341372028520,99.0449
1341372088520,98.8832
1341372148520,99.3606
1341372208520,99.2367
1341372268520,98.8176
1341372328520,99.2198
1341372388520,99.5628
1341372448520,99.2872
1341372508520,99.5343
1341372568520,99.4674
1341372628520,100.053
1341372688520,99.8018
1341372748520,99.7062
1341372808520,100.082
1341372868520,99.8929
1341372928520,99.8139
1341372988520,100.037
1341373048520,99.6427
1341373108520,99.8246
1341373168520,99.7797
1341373228520,99.8777
1341373288520,99.6409
1341373348520,99.5527
1341373408520,99.9801
1341373468520,100.250
1341373528520,100.172
1341373588520,100.205
1341373648520,100.219
1341373708520,100.488
1341373768520,99.9552
1341373828520,100.310
1341373888520,100.086
1341373948520,100.019
1341374008520,100.252
1341374068520,100.333
1341374128520,101.103
1341374188520,100.430
1341374248520,100.522
1341374308520,100.439
1341374368520,100.524
1341374428529,100.069
1341374488529,100.557
1341374548529,100.256
1341374608529,100.438
1341374668529,100.961
1341374728529,99.9689
1341374788529,100.729
1341374848529,101.043
1341374908529,100.684
1341374968529,101.531
1341375028529,101.446
1341375088529,101.117
1341375148529,101.053
1341375208529,100.761
1341375268529,101.107
1341375328529,100.898
1341375388529,101.520
1341375448529,101.301
1341375508529,101.304
1341375568529,100.745
1341375628529,101.507
1341375688529,101.460
1341375748529,101.787
1341375808529,102.060
1341375868529,101.706
1341375928529,101.146
1341375988529,101.476
1341376048529,100.949
1341376108529,100.886
1341376168529,101.295
1341376228529,101.436
1341376288529,101.522
1341376348529,101.195
1341376408529,101.816
1341376468529,101.104
1341376528529,101.399
1341376588529,101.266
1341376648529,101.283
1341376708529,101.183
1341376768529,101.421
1341376828529,101.157
1341376888529,101.022
1341376948529,100.596
1341377008529,101.177
1341377068529,100.790
1341377128529,101.263
1341377188529,101.202
1341377248529,100.685
1341377308529,100.758
1341377368529,100.566
1341377428529,100.400
1341377488529,99.8699
1341377548529,100.249
1341377608529,99.8776
1341377668529,99.7670
1341377728529,99.4809
1341377788529,99.8829
1341377848529,100.138
1341377908529,99.4947
1341377968529,99.9898
1341378028538,99.3949
1341378088538,99.8336
1341378148538,99.9458
1341378208538,99.7262
1341378268539,99.7176
1341378328539,99.1361
1341378388539,99.4068
1341378448539,99.0295
1341378508538,99.4251
1341378568538,99.2207
1341378628538,99.0875
1341378688538,98.8268
1341378748538,99.6462
1341378808538,99.1843
1341378868538,99.3795
1341378928538,98.9983
1341378988538,99.3649
1341379048538,99.2896
1341379108538,99.7300
1341379168538,99.4499
1341379228538,99.3116
1341379288538,99.0190
1341379348538,98.9507
1341379408538,99.5073
1341379468538,99.7143
1341379528538,99.6055
1341379588538,99.0732
1341379648539,98.9417
1341379708539,98.9266
1341379768539,99.0353
1341379828538,98.9962
1341379888538,98.8818
1341379948538,98.7494
1341380008538,98.7236
1341380068538,98.9502
1341380128538,99.4157
1341380188538,98.5494
1341380248538,99.0344
1341380308538,98.8222
1341380368538,99.1391
1341380428538,98.8532
1341380488538,98.8370
1341380548538,99.0250
1341380608538,98.6731
1341380668538,98.4201
1341380728538,98.8831
1341380788538,98.5536
1341380848538,98.3718
1341380908538,98.0423
1341380968539,98.5223
1341381028539,98.4994
1341381088539,98.1198
1341381148539,97.7003
1341381208538,97.8662
1341381268538,98.2368
1341381328538,98.3207
1341381388538,98.0798
1341381448538,98.2877
1341381508538,97.9405
1341381568538,98.0736
1341381628548,98.2740
1341381688548,98.5028
1341381748548,97.8030
1341381808548,97.6423
1341381868548,98.0469
1341381928548,98.0322
1341381988548,97.8856
1341382048548,98.2419
1341382108548,97.9199
1341382168548,97.7639
1341382228548,97.7618
1341382288548,98.4616
1341382348548,97.4129
1341382408548,97.7827
1341382468548,97.6632
1341382528548,97.3485
1341382588548,97.7363
1341382648548,97.2766
1341382708548,97.3372
1341382768548,97.6301
1341382828548,98.0533
1341382888548,97.3217
1341382948548,97.0774
1341383008548,97.2950
1341383068548,96.9717
1341383128548,96.9630
1341383188548,97.2132
1341383248548,97.0486
1341383308548,97.2620
1341383368548,97.1021
1341383428548,97.0168
1341383488548,97.0893
1341383548548,97.2445
1341383608548,97.3958
1341383668548,96.9854
1341383728548,97.0110
1341383788548,96.8936
1341383848548,97.1573
1341383908548,96.6474
1341383968548,96.8520
1341384028548,96.6640
1341384088548,96.7774
1341384148548,98.5937
1341384208548,96.4764
1341384268548,96.5105
1341384328548,96.3570
1341384388548,96.6925
1341384448548,96.3266
1341384508548,96.5855
1341384568548,96.3907
1341384628548,96.3244
1341384688548,96.1363
1341384748548,96.3688
1341384808548,96.2288
1341384868548,96.3676
1341384928548,96.5519
1341384988548,96.7742
1341385048548,96.2343
1341385108548,97.1159
1341385168548,96.6121
1341385228557,96.7676
1341385288557,96.7683
1341385348557,97.0430
1341385408557,96.4156
1341385468557,96.7199
1341385528557,96.3764
1341385588557,96.8401
1341385648557,96.6523
1341385708557,96.4257
1341385768557,96.7872
1341385828557,96.7872
1341385888557,96.5725
1341385948557,96.7080
1341386008557,96.5803
1341386068557,96.4755
1341386128557,96.3768
1341386188557,97.2788
1341386248557,96.7735
1341386308557,97.0240
1341386368557,97.0858
1341386428557,97.1206
1341386488557,96.7445
1341386548557,97.4697
1341386608557,96.3793
1341386668557,96.9242
1341386728557,96.8800
1341386788557,96.1993
1341386848557,96.0722
1341386908557,96.5475
1341386968557,96.1583
1341387028557,96.6474
1341387088557,96.8922
1341387148557,96.5479
1341387208557,96.3996
1341387268557,96.9481
1341387328557,96.5682
1341387388557,96.4869
1341387448557,96.3845
1341387508557,96.8565
1341387568557,96.8316
1341387628557,96.5648
1341387688557,96.7165
1341387748557,96.9027
1341387808557,96.8195
1341387868557,96.5926
1341387928557,96.6674
1341387988557,96.5883
1341388048557,97.0131
1341388108557,97.0556
1341388168557,96.4975
1341388228557,96.4549
1341388288557,96.6436
1341388348557,96.2684
1341388408557,96.5750
1341388468557,96.1542
1341388528557,96.2063
1341388588557,96.4551
1341388648557,96.1167
1341388708557,95.9465
1341388768557,96.6494
1341388828566,96.3472
1341388888566,96.4460
1341388948566,96.2755
1341389008566,96.3973
1341389068566,96.8988
1341389128566,96.5049
1341389188566,96.3101
1341389248566,96.4632
1341389308566,96.5875
1341389368566,95.9835
1341389428566,96.1090
1341389488566,96.0922
1341389548566,95.7838
1341389608566,96.5264
1341389668566,96.3214
1341389728566,96.1371
1341389788566,95.7944
1341389848566,96.1232
1341389908566,96.2880
1341389968566,95.9916
1341390028566,95.7215
1341390088566,95.7855
1341390148566,96.4540
1341390208566,95.9499
1341390268566,96.1056
1341390328566,96.4578
1341390388566,96.5100
1341390448566,96.2449
1341390508566,96.1486
1341390568566,96.1491
1341390628566,96.2490
1341390688566,96.2156
1341390748566,95.9968
1341390808566,95.9303
1341390868566,96.1927
1341390928566,96.2100
1341390988566,96.1372
1341391048566,95.9511
1341391108566,95.9623
1341391168566,96.4480
1341391228566,96.7710
1341391288566,96.0265
1341391348566,96.4530
1341391408566,96.4218
1341391468566,96.3492
1341391528566,96.6009
1341391588566,96.3265
1341391648566,96.5174
1341391708566,96.1627
1341391768566,96.4250
1341391828566,96.6793
1341391888566,96.4492
1341391948566,96.7469
1341392008566,96.4939
1341392068566,96.6873
1341392128566,96.5799
1341392188566,96.6682
1341392248566,96.7405
1341392308566,96.4949
1341392368566,96.7903
1341392428575,96.8097
1341392488575,96.1224
1341392548575,96.8274
1341392608575,96.6632
1341392668575,96.7811
1341392728575,96.7572
1341392788575,96.8132
1341392848575,96.6790
1341392908575,97.3597
1341392968575,97.1622
1341393028575,97.4700
1341393088575,97.2106
1341393148575,96.8499
1341393208575,97.2171
1341393268575,97.1529
1341393328575,96.9372
1341393388575,97.3704
1341393448575,97.1783
1341393508575,97.0243
1341393568575,97.1440
1341393628575,96.8228
1341393688575,97.4270
1341393748575,97.1711
1341393808575,96.5251
1341393868575,97.3814
1341393928575,97.4947
1341393988575,97.6118
1341394048575,97.6347
1341394108575,96.6429
1341394168575,97.2948
1341394228575,98.0503
1341394288575,97.1922
1341394348575,97.4850
1341394408575,97.4320
1341394468575,96.8311
1341394528575,97.2842
1341394588575,97.0326
1341394648575,97.0156
1341394708575,97.2600
1341394768575,97.6888
1341394828575,97.5359
1341394888575,97.3914
1341394948575,97.3675
1341395008575,98.0977
1341395068575,97.6826
1341395128575,97.7635
1341395188575,97.6656
1341395248575,97.5884
1341395308575,97.7936
1341395368575,97.5732
1341395428575,98.7517
1341395488575,98.0994
1341395548575,100.452
1341395608575,101.631
1341395668575,100.576
1341395728575,99.6463
1341395788575,99.6170
1341395848575,99.7462
1341395908575,99.6586
1341395968575,99.8675
1341396028584,99.7704
1341396088584,99.0074
1341396148584,98.6267
1341396208584,98.8430
1341396268584,98.7351
1341396328584,98.1898
1341396388584,98.7178
1341396448584,98.4454
1341396508584,98.0526
1341396568584,98.4473
1341396628584,98.3951
1341396688584,98.8877
1341396748584,98.8225
1341396808584,98.5403
1341396868584,98.8762
1341396928584,98.2226
1341396988584,98.5356
1341397048584,98.1847
1341397108584,98.5292
1341397168584,98.3870
1341397228584,98.7727
1341397288584,98.8520
1341397348584,98.3189
1341397408584,98.7455
1341397468584,98.8828
1341397528584,98.7500
1341397588584,98.6275
1341397648584,98.7534
1341397708584,98.6675
1341397768584,98.5966
1341397828584,99.0507
1341397888584,98.7982
1341397948584,99.3193
1341398008584,98.8928
1341398068584,98.8851
1341398128584,98.7027
1341398188584,98.9670
1341398248584,99.3698
1341398308584,98.7477
1341398368584,98.8286
1341398428584,98.8854
1341398488584,98.6966
1341398548584,99.4136
1341398608584,98.9428
1341398668584,99.3372
1341398728584,99.4137
1341398788584,99.3147
1341398848584,99.0367
1341398908584,99.0695
1341398968584,99.1565
1341399028584,99.1813
1341399088584,99.2272
1341399148584,99.3769
1341399208584,98.8941
1341399268584,99.4779
1341399328584,99.2403
1341399388584,98.8770
1341399448584,98.7205
1341399508584,99.0741
1341399568584,98.8137
1341399628593,99.3020
1341399688593,99.0414
1341399748593,98.9767
1341399808593,99.0552
1341399868593,99.1181
1341399928593,98.7324
1341399988593,99.2280
1341400048593,99.4823
1341400108593,99.4872
1341400168593,99.4914
1341400228593,99.7753
1341400288593,99.5306
1341400348593,99.5573
1341400408593,99.9088
1341400468593,100.108
1341400528593,99.7221
1341400588593,99.8456
1341400648593,99.7831
1341400708593,100.447
1341400768593,100.751
1341400828593,100.730
1341400888593,100.495
1341400948593,100.943
1341401008593,101.093
1341401068593,100.783
1341401128593,101.239
1341401188593,100.468
1341401248593,99.7972
1341401308593,99.8317
1341401368593,99.7516
1341401428593,99.5876
1341401488593,100.053
1341401548593,99.7908
1341401608593,99.3976
1341401668593,99.1334
1341401728593,99.6605
1341401788593,99.7468
1341401848593,99.1779
1341401908593,99.6253
1341401968593,99.2524
1341402028593,99.0887
1341402088593,99.5168
1341402148593,99.3598
1341402208593,99.3721
1341402268593,98.8928
1341402328593,99.1872
1341402388593,99.1789
1341402448593,98.9550
1341402508593,99.2261
1341402568593,99.3919
1341402628593,98.9544
1341402688593,98.5201
1341402748593,98.8409
1341402808593,99.2284
1341402868593,99.1275
1341402928593,98.8900
1341402988593,99.0694
1341403048593,99.1025
1341403108593,98.7160
1341403168593,99.1384
1341403228602,98.7636
1341403288602,99.1842
1341403348602,99.0209
1341403408602,99.1138
1341403468602,98.8591
1341403528602,99.2177
1341403588602,99.2154
1341403648602,99.4500
1341403708602,99.0580
1341403768602,99.4651
1341403828602,99.1516
1341403888602,99.2410
1341403948602,100.143
1341404008602,100.307
1341404068602,99.8452
1341404128602,99.5917
1341404188602,99.8071
1341404248602,100.699
1341404308602,100.815
1341404368602,101.231
1341404428602,100.683
1341404488602,100.113
1341404548602,100.334
1341404608602,100.599
1341404668602,100.790
1341404728602,100.314
1341404788602,100.674
1341404848602,100.300
1341404908602,100.472
1341404968602,100.184
1341405028602,100.225
1341405088602,100.021
1341405148602,100.196
1341405208602,100.508
1341405268602,100.581
1341405328602,100.388
1341405388602,100.664
1341405448602,100.601
1341405508602,100.508
1341405568602,100.550
1341405628602,99.8768
1341405688602,99.6613
1341405748602,99.9266
1341405808602,100.296
1341405868602,99.8020
1341405928602,99.9374
1341405988602,99.3792
1341406048602,99.7867
1341406108602,99.0878
1341406168602,99.4185
1341406228602,99.0938
1341406288602,99.4569
1341406348602,98.9148
1341406408602,98.9177
1341406468602,99.2121
1341406528602,98.6583
1341406588602,98.7897
1341406648602,99.1664
1341406708602,98.5423
1341406768602,98.8409
1341406828611,98.8195
1341406888611,99.1701
1341406948611,98.4353
1341407008611,98.8889
1341407068611,98.6672
1341407128611,98.7104
1341407188611,98.4465
1341407248611,98.9614
1341407308611,98.8633
1341407368611,98.4136
1341407428611,98.0629
1341407488611,98.9109
1341407548611,98.4616
1341407608611,98.8427
1341407668611,98.1140
1341407728611,98.2264
1341407788611,98.5767
1341407848611,98.6403
1341407908611,98.7541
1341407968611,98.1438
1341408028611,98.5660
1341408088611,98.0960
1341408148611,98.0187
1341408208611,98.6155
1341408268611,98.6622
1341408328611,98.5184
1341408388611,98.4422
1341408448611,98.5331
1341408508611,98.1748
1341408568611,97.9809
1341408628611,98.3218
1341408688611,98.6528
1341408748611,98.3508
1341408808611,97.8448
1341408868611,97.9658
1341408928611,98.8187
1341408988611,97.8243
1341409048611,98.0584
1341409108611,98.2471
1341409168611,98.2181
1341409228611,98.3655
1341409288611,98.2616
1341409348611,97.7387
1341409408611,98.2350
1341409468611,98.8491
1341409528611,98.5183
1341409588611,98.5775
1341409648611,98.3953
1341409708611,99.1051
1341409768611,98.3381
1341409828611,98.5071
1341409888611,98.1544
1341409948611,98.6615
1341410008611,98.8568
1341410068611,98.4374
1341410128611,98.5900
1341410188611,98.7618
1341410248611,98.0285
1341410308611,98.9487
1341410368611,98.4787
1341410428620,98.2552
1341410488620,98.3135
1341410548620,98.3329
1341410608620,98.9386
1341410668620,98.7325
1341410728620,98.5887
1341410788620,99.0065
1341410848620,98.4930
1341410908620,98.9790
1341410968620,98.2072
1341411028620,98.7771
1341411088620,98.9090
1341411148620,98.7397
1341411208620,98.3318
1341411268620,98.8166
1341411328620,98.4914
1341411388620,98.4801
1341411448620,98.9396
1341411508620,99.1960
1341411568620,99.6683
1341411628620,99.0234
1341411688620,99.0652
1341411748620,99.0472
1341411808620,98.3793
1341411868620,99.2744
1341411928620,98.8598
1341411988620,98.8387
1341412048620,98.7308
1341412108620,98.5702
1341412168620,98.9329
1341412228620,98.9284
1341412288620,98.9880
1341412348620,98.9067
1341412408620,98.8070
1341412468620,98.5182
1341412528620,98.7120
1341412588620,98.8628
1341412648620,98.9164
1341412708620,98.9759
1341412768620,99.1793
1341412828620,99.1240
1341412888620,99.3556
1341412948620,99.8728
1341413008620,98.9876
1341413068620,99.2764
1341413128620,98.7160
1341413188620,99.3877
1341413248620,99.6728
1341413308620,99.6115
1341413368620,99.3692
1341413428620,99.7829
1341413488620,99.0379
1341413548620,99.1016
1341413608620,98.7888
1341413668620,99.5218
1341413728620,99.0299
1341413788620,99.6603
1341413848620,98.9291
1341413908620,99.0026
1341413968620,99.2424
1341414028629,99.1568
1341414088630,98.9568
1341414148630,99.4326
1341414208630,99.4693
1341414268630,99.5971
1341414328630,99.9744
1341414388629,98.9198
1341414448630,99.3637
1341414508630,99.3977
1341414568630,99.2428
1341414628630,99.7944
1341414688630,99.5639
1341414748630,99.0397
1341414808630,99.6886
1341414868630,99.6663
1341414928630,100.138
1341414988630,99.6656
1341415048629,99.3789
1341415108629,100.214
1341415168629,99.9188
1341415228629,100.071
1341415288629,99.4340
1341415348629,99.6104
1341415408629,100.045
1341415468630,99.8467
1341415528630,99.3160
1341415588630,99.3663
1341415648630,99.5143
1341415708630,99.4827
1341415768630,99.2710
1341415828630,99.3667
1341415888630,99.9658
1341415948630,99.5295
1341416008630,99.4534
1341416068630,99.3953
1341416128630,99.9251
1341416188630,99.2941
1341416248630,99.2805
1341416308630,99.2514
1341416368630,99.4576
1341416428629,99.5786
1341416488629,99.1278
1341416548629,99.5635
1341416608629,99.0257
1341416668629,99.5164
1341416728629,99.3432
1341416788630,98.8871
1341416848630,99.1746
1341416908630,99.3971
1341416968630,99.8672
1341417028630,98.9533
1341417088629,99.3925
1341417148630,99.3286
1341417208630,99.7933
1341417268630,99.4497
1341417328630,99.5838
1341417388630,99.2561
1341417448630,99.4637
1341417508630,99.5368
1341417568630,99.5719
1341417628639,99.6044
1341417688639,99.3107
1341417748639,99.7097
1341417808639,99.4148
1341417868639,99.3066
1341417928639,99.2979
1341417988639,99.7457
1341418048639,99.5401
1341418108639,99.2792
1341418168639,99.6203
1341418228639,99.3916
1341418288639,100.065
1341418348639,99.6726
1341418408639,99.8046
1341418468639,100.102
1341418528639,99.5284
1341418588639,99.8469
1341418648639,99.6432
1341418708639,99.3424
1341418768639,99.5848
1341418828639,99.5588
1341418888639,99.2885
1341418948639,99.7218
1341419008639,99.7336
1341419068639,100.478
1341419128639,100.069
1341419188639,100.192
1341419248639,99.6555
1341419308639,100.149
1341419368639,100.004
1341419428639,99.7507
1341419488639,99.9275
1341419548639,99.4645
1341419608639,99.9394
1341419668639,100.666
1341419728639,102.286
1341419788639,102.927
1341419848639,102.335
1341419908639,101.901
1341419968639,101.224
1341420028639,100.958
1341420088639,100.359
1341420148639,100.672
1341420208639,100.850
1341420268639,101.562
1341420328639,101.432
1341420388639,100.868
1341420448639,101.667
1341420508639,101.578
1341420568639,100.666
1341420628639,100.801
1341420688639,100.506
1341420748639,101.136
1341420808639,100.711
1341420868639,100.115
1341420928639,100.961
1341420988639,100.491
1341421048639,100.565
1341421108639,99.9886
1341421168639,100.626
1341421228649,100.456
1341421288649,99.8104
1341421348649,99.6624
1341421408649,99.8521
1341421468649,100.065
1341421528649,100.092
1341421588649,99.5294
1341421648649,99.7840
1341421708649,99.7719
1341421768649,99.2197
1341421828649,99.1427
1341421888649,98.9674
1341422428649,98.6205
1341422488649,98.4865
1341422548649,98.9489
1341422608649,98.7152
1341422668649,98.2152
1341422728649,98.3287
1341422788649,98.5329
1341422848649,98.4190
1341422908649,98.5423
1341422968649,98.5895
1341423028649,98.5983
1341423088649,98.4024
1341423148649,98.4368
1341423208649,97.8118
1341423268649,97.9900
1341423328649,98.6336
1341423388649,98.5392
1341423448649,97.8588
1341423508649,97.9401
1341423568649,98.1695
1341423628649,98.4612
1341423688649,98.3777
1341423748649,98.2579
1341423808649,98.2768
1341423868649,98.7425
1341423928649,98.1088
1341423988649,97.7437
1341424048649,97.9510
1341424108649,98.4889
1341424168649,97.5996
1341424228649,98.2027
1341424288649,97.8741
1341424348649,97.5317
1341424408649,97.8202
1341424468649,97.8585
1341424528649,97.7755
1341424588649,98.0978
1341424648649,97.8831
1341424708649,97.0688
1341424768649,97.5137
1341424828659,97.5521
1341424888659,97.4097
1341424948659,98.1354
1341425008659,98.0443
1341425068659,97.7544
1341425128659,97.6673
1341425188659,97.6321
1341425248659,98.0117
1341425308659,97.9576
1341425368659,97.8578
1341425428659,97.8635
1341425488659,97.8812
1341425548659,97.8462
1341425608659,97.6082
1341425668659,97.8045
1341425728659,97.7321
1341425788659,98.2684
1341425848659,97.7107
1341425908659,98.0595
1341425968659,98.2060
1341426028659,98.0760
1341426088659,98.2303
1341426148659,98.2649
1341426208659,98.0685
1341426268659,97.4922
1341426328659,97.8777
1341426388659,97.8920
1341426448659,98.1348
1341426508659,97.1322
1341426568659,98.2951
1341426628659,97.8266
1341426688659,98.0365
1341426748659,97.6058
1341426808659,98.2092
1341426868659,98.2706
1341426928659,97.6439
1341426988659,97.9539
1341427048659,98.2127
1341427108659,98.4810
1341427168659,97.9761
1341427228659,98.4297
1341427288659,98.4300
1341427348659,98.5306
1341427408659,98.5895
1341427468659,98.6380
1341427528659,98.8212
1341427588659,98.6557
1341427648659,98.1818
1341427708659,98.5021
1341427768659,98.5205
1341427828659,98.4994
1341427888659,98.1913
1341427948659,98.8477
1341428008659,98.7887
1341428068659,98.4015
1341428128659,98.5943
1341428188659,98.8884
1341428248659,98.5317
1341428308659,98.9320
1341428368659,99.0951
1341428428670,98.4926
1341428488670,98.6699
1341428548670,98.6395
1341428608670,98.7395
1341428668670,98.8805
1341428728670,98.6208
1341428788670,98.5773
1341428848670,98.3436
1341428908670,98.8950
1341428968670,98.4325
1341429028670,98.0046
1341429088670,98.1774
1341429148670,98.4033
1341429208670,98.4315
1341429268670,98.3823
1341429328670,98.1149
1341429388670,98.7165
1341429448670,98.5199
1341429508670,97.8511
1341429568670,98.2418
1341429628670,97.8125
1341429688670,98.5676
1341429748670,98.3243
1341429808670,97.6876
1341429868670,98.5462
1341429928670,97.9278
1341429988670,98.0110
1341430048670,98.7237
1341430108670,98.1264
1341430168670,98.6232
1341430228670,98.1574
1341430288670,98.4676
1341430348670,98.8115
1341430408670,98.7805
1341430468670,98.7510
1341430528670,98.8042
1341430588670,99.1458
1341430648670,99.2133
1341430708670,98.4727
1341430768670,98.8629
1341430828670,98.9166
1341430888670,98.5529
1341430948670,98.8495
1341431008670,98.4368
1341431068670,98.4698
1341431128670,98.4958
1341431188670,98.2296
1341431248670,98.8705
1341431308670,98.9721
1341431368670,98.3681
1341431428670,98.4274
1341431488670,98.5221
1341431548670,98.3624
1341431608670,98.7173
1341431668670,98.2030
1341431728670,97.9865
1341431788670,97.6998
1341431848670,97.6134
1341431908670,98.3929
1341431968670,98.2508
1341432028681,97.6687
1341432088681,98.3193
1341432148681,98.3309
1341432208681,97.9623
1341432268681,97.5540
1341432328681,97.8042
1341432388681,97.9696
1341432448681,97.9744
1341432508681,97.9387
1341432568681,98.2809
1341432628681,98.0721
1341432688681,98.6974
1341432748681,97.7385
1341432808681,97.8756
1341432868681,98.1756
1341432928681,98.4175
1341432988681,98.1264
1341433048681,97.8975
1341433108681,98.5549
1341433168681,97.8293
1341433228681,98.2570
1341433288681,98.3639
1341433348681,98.0501
1341433408681,98.1286
1341433468681,98.2967
1341433528681,98.1134
1341433588681,97.9197
1341433648681,97.9096
1341433708681,98.5564
1341433768681,98.2656
1341433828681,98.3390
1341433888681,97.9774
1341433948681,98.1879
1341434008681,98.5415
1341434068681,98.5917
1341434128681,98.7803
1341434188681,98.3098
1341434248681,98.8459
1341434308681,98.8581
1341434368681,98.5383
1341434428681,98.5576
1341434488681,98.6394
1341434548681,97.9417
1341434608681,99.1431
1341434668681,98.6833
1341434728681,98.7186
1341434788681,98.5494
1341434848681,99.1853
1341434908681,99.3825
1341434968681,98.7451
1341435028681,98.6862
1341435088681,99.3194
1341435148681,99.2619
1341435208681,98.6723
1341435268681,99.1186
1341435328681,99.1800
1341435388681,99.5798
1341435448681,99.2395
1341435508681,99.1418
1341435568681,99.5492
1341435628692,99.1132
1341435688692,99.3824
1341435748692,100.007
1341435808692,99.5470
1341435868692,99.9464
1341435928692,99.5059
1341435988692,99.9546
1341436048692,99.3081
1341436108692,99.7807
1341436168692,99.9962
1341436228692,99.4172
1341436288692,100.624
1341436348692,99.4619
1341436408692,99.3915
1341436468692,100.051
1341436528692,99.5806
1341436588692,99.6136
1341436648692,100.009
1341436708692,99.7479
1341436768692,99.7190
1341436828692,99.5677
1341436888692,99.6338
1341436948692,100.327
1341437008692,100.130
1341437068692,100.020
1341437128692,100.552
1341437188692,101.111
1341437248692,100.850
1341437308692,100.579
1341437368692,100.359
1341437428692,100.176
1341437488692,100.343
1341437548692,100.321
1341437608692,100.011
1341437668692,100.218
1341437728692,100.872
1341437788692,100.348
1341437848692,101.032
1341437908692,100.883
1341437968692,100.569
1341438028692,100.341
1341438088692,101.011
1341438148692,100.975
1341438208692,101.030
1341438268692,100.425
1341438328692,100.272
1341438388692,100.605
1341438448692,100.546
1341438508692,100.989
1341438568692,101.214
1341438628692,100.519
1341438688692,101.086
1341438748692,101.106
1341438808692,101.121
1341438868692,100.885
1341438928692,100.585
1341438988692,101.437
1341439048692,101.164
1341439108692,101.449
1341439168692,100.974
1341439228702,100.922
1341439288702,100.759
1341439348702,101.538
1341439408702,100.744
1341439468702,101.243
1341439528702,102.013
1341439588702,104.692
1341439648702,104.235
1341439708702,102.810
1341439768702,101.817
1341439828702,102.128
1341439888702,101.555
1341439948702,100.985
1341440008702,101.049
1341440068702,101.326
1341440128702,101.697
1341440188702,101.596
1341440248702,101.863
1341440308702,101.003
1341440368702,101.057
1341440428702,100.472
1341440488702,100.035
1341440548702,99.8969
1341440608702,99.6070
1341440668702,100.414
1341440728702,99.9692
1341440788702,99.9934
1341440848702,100.058
1341440908702,100.327
1341440968702,99.7362
1341441028702,99.6463
1341441088702,99.7261
1341441148702,100.005
1341441208702,99.8930
1341441268702,99.5533
1341441328702,98.6996
1341441388702,99.2810
1341441448702,98.6961
1341441508702,98.7285
1341441568702,99.1321
1341441628702,99.3843
1341441688702,99.3164
1341441748702,98.7877
1341441808702,98.8609
1341441868702,98.6066
1341441928702,98.7343
1341441988702,98.6171
1341442048702,98.6962
1341442108702,98.4283
1341442168702,98.4248
1341442228702,98.6097
1341442288702,98.5862
1341442348702,98.1350
1341442408702,97.7866
1341442468702,98.4133
1341442528702,98.6820
1341442588702,98.0409
1341442648702,97.7968
1341442708702,98.0848
1341442768702,97.5934
1341442828713,97.9637
1341442888713,97.8755
1341442948713,97.4642
1341443008713,98.3724
1341443068713,97.6677
1341443128713,98.8217
1341443188713,98.0595
1341443248713,97.8426
1341443308713,97.9094
1341443368713,98.3632
1341443428713,97.7749
1341443488713,97.3830
1341443548713,97.8842
1341443608713,98.1824
1341443668713,97.7406
1341443728713,97.4975
1341443788713,97.4871
1341443848713,97.7998
1341443908713,98.2216
1341443968713,98.1952
1341444028713,98.6366
1341444088713,98.5030
1341444148713,98.6645
1341444208713,97.9740
1341444268713,98.7312
1341444328713,98.0151
1341444388713,98.2089
1341444448713,98.5764
1341444508713,98.4530
1341444568713,98.2245
1341444628713,98.9132
1341444688713,97.9191
1341444748713,99.0695
1341444808713,98.6087
1341444868713,99.0676
1341444928713,99.0022
1341444988713,98.1974
1341445048713,98.3322
1341445108713,98.7348
1341445168713,98.6575
1341445228713,98.5888
1341445288713,98.7191
1341445348713,99.0433
1341445408713,98.8721
1341445468713,98.9658
1341445528713,98.4785
1341445588713,98.2694
1341445648713,98.5028
1341445708713,98.5272
1341445768713,98.7061
1341445828713,98.4528
1341445888713,98.3260
1341445948713,98.6174
1341446008713,98.1580
1341446068713,98.3008
1341446128713,98.7088
1341446188713,98.9612
1341446248713,98.8506
1341446308713,98.4446
1341446368713,98.4416