1341446428723,98.8047
1341446488723,98.7403
1341446548723,98.9428
1341446608723,98.4468
1341446668723,97.6680
1341446728723,98.7336
1341446788723,98.8484
1341446848723,98.4703
1341446908723,98.0539
1341446968723,97.8775
1341447028723,97.7497
1341447088723,98.3481
1341447148723,98.5410
1341447208723,98.3678
1341447268723,98.5972
1341447328723,97.9650
1341447388723,98.4594
1341447448723,98.0041
1341447508723,98.5280
1341447568723,97.9201
1341447628723,98.3412
1341447688723,98.1480
1341447748723,98.1423
1341447808723,98.2429
1341447868723,98.5308
1341447928723,98.1630
1341447988723,98.1027
1341448048723,97.9744
1341448108723,97.9669
1341448168723,98.4146
1341448228723,98.0216
1341448288723,98.3181
1341448348723,98.3573
1341448408723,98.4765
1341448468723,98.7088
1341448528723,98.8937
1341448588723,98.6046
1341448648723,99.4738
1341448708723,98.1410
1341448768723,98.7640
1341448828723,98.7868
1341448888723,98.5865
1341448948723,98.9860
1341449008723,97.9518
1341449068723,97.9734
1341449128723,97.8995
1341449188723,98.4729
1341449248723,97.7034
1341449308723,98.4103
1341449368723,98.1149
1341449428723,98.3620
1341449488723,98.3892
1341449548723,98.2224
1341449608723,98.3529
1341449668723,98.8336
1341449728723,98.5410
1341449788723,98.4245
1341449848723,98.4130
1341449908723,98.7544
1341449968723,98.5967
1341450028733,98.3529
1341450088733,98.8519
1341450148733,98.8723
1341450208733,98.9202
1341450268733,99.0172
1341450328733,99.4795
1341450388733,99.5527
1341450448733,99.4011
1341450508733,99.7665
1341450568733,100.012
1341450628733,100.140
1341450688733,99.5455
1341450748733,99.4049
1341450808733,99.6358
1341450868733,99.2079
1341450928733,99.7575
1341450988733,99.4605
1341451048733,99.8563
1341451108733,99.5987
1341451168733,99.3816
1341451228733,99.2959
1341451288733,99.4516
1341451348733,99.2189
1341451408733,99.6881
1341451468733,99.7343
1341451528733,99.8878
1341451588733,100.059
1341451648733,99.7807
1341451708733,100.021
1341451768733,100.592
1341451828733,100.274
1341451888733,99.8653
1341451948733,99.3923
1341452008733,99.4765
1341452068733,99.3021
1341452128733,99.0303
1341452188733,99.0424
1341452248733,99.2040
1341452308733,98.8761
1341452368733,99.0664
1341452428733,99.2847
1341452488733,99.0065
1341452548733,98.8289
1341452608733,98.9260
1341452668733,98.9423
1341452728733,99.0219
1341452788733,98.8824
1341452848733,98.7026
1341452908733,99.4514
1341452968733,99.1457
1341453028733,99.1793
1341453088733,99.2594
1341453148733,99.4371
1341453208733,98.9396
1341453268733,99.6843
1341453328733,99.0942
1341453388733,99.5911
1341453448733,99.4076
1341453508733,99.4667
1341453568733,99.2394
1341453628743,99.0673
1341453688743,99.5413
1341453748743,99.5340
1341453808743,99.8731
1341453868743,99.5955
1341453928743,99.3821
1341453988743,99.2865
1341454048743,99.1375
1341454108743,99.4285
1341454168743,99.5395
1341454228743,98.9382
1341454288743,99.4289
1341454348743,99.2203
1341454408743,99.0414
1341454468743,99.4286
1341454528743,99.3657
1341454588743,99.0724
1341454648743,98.7620
1341454708743,99.3487
1341454768743,98.6198
1341454828743,98.5425
1341454888743,99.1482
1341454948743,99.4539
1341455008743,98.7285
1341455068743,98.8315
1341455128743,98.8806
1341455188743,99.1624
1341455248743,98.8825
1341455308743,99.4186
1341455368743,99.2322
1341455428743,98.8884
1341455488743,98.8694
1341455548743,99.1943
1341455608743,98.6570
1341455668743,98.9739
1341455728743,99.3901
1341455788743,98.6532
1341455848743,98.8065
1341455908743,99.7823
1341455968743,99.9303
1341456028743,99.8182
1341456088743,100.128
1341456148743,99.7650
1341456208743,99.6941
1341456268743,99.8339
1341456328743,99.6808
1341456388743,99.8376
1341456448743,99.9555
1341456508743,99.5621
1341456568743,99.6025
1341456628743,99.5817
1341456688743,99.1134
1341456748743,99.5355
1341456808743,99.5444
1341456868743,99.2322
1341456928743,99.0969
1341456988743,99.0735
1341457048743,98.9947
1341457108743,99.1081
1341457168743,98.8784
1341457228753,98.9770
1341457288753,98.9705
1341457348753,98.7425
1341457408753,98.2529
1341457468753,98.9424
1341457528753,99.1840
1341457588753,99.1507
1341457648753,99.0267
1341457708753,99.1400
1341457768753,98.6479
1341457828753,99.3678
1341457888753,98.8044
1341457948753,99.0178
1341458008753,99.0975
1341458068753,99.0045
1341458128753,98.4775
1341458188753,98.7394
1341458248753,99.3001
1341458308753,99.6596
1341458368753,99.2291
1341458428753,98.9302
1341458488753,99.0197
1341458548753,99.1400
1341458608753,99.0507
1341458668753,98.7876
1341458728753,99.0600
1341458788753,99.1416
1341458848753,100.323
1341458908753,100.304
1341458968753,99.8682
1341459028753,99.6822
1341459088753,99.5765
1341459148753,99.2601
1341459208753,98.9133
1341459268753,99.3952
1341459328753,100.589
1341459388753,100.583
1341459448753,101.351
1341459508753,100.697
1341459568753,99.9075
1341459628753,99.9603
1341459688753,100.368
1341459748753,99.1818
1341459808753,99.8573
1341459868753,99.8753
1341459928753,99.8269
1341459988753,99.8267
1341460048753,99.3988
1341460108753,99.5035
1341460168753,99.6834
1341460228753,99.1628
1341460288753,99.4725
1341460348753,99.9289
1341460408753,99.9688
1341460468753,99.8452
1341460528753,99.6123
1341460588753,99.3103
1341460648753,99.3123
1341460708753,99.3438
1341460768753,99.7716
1341460828762,99.6941
1341460888762,99.6385
1341460948762,99.8482
1341461008762,99.7094
1341461068762,99.4222
1341461128762,99.9663
1341461188762,100.217
1341461248762,100.275
1341461308762,99.6873
1341461368762,99.6915
1341461428762,99.5682
1341461488762,99.9610
1341461548762,99.4708
1341461608762,100.215
1341461668762,99.8335
1341461728762,99.8028
1341461788762,99.5807
1341461848762,99.2071
1341461908762,99.8042
1341461968762,99.1060
1341462028762,99.6663
1341462088762,99.8603
1341462148762,99.4471
1341462208762,99.7611
1341462268762,99.2083
1341462328762,99.1228
1341462388762,99.3735
1341462448762,99.3782
1341462508762,99.3338
1341462568762,99.4488
1341462628762,99.4298
1341462688762,99.3261
1341462748762,99.1075
1341462808762,99.2213
1341462868762,98.8329
1341462928762,98.8065
1341462988762,99.5276
1341463048762,99.3910
1341463108762,99.1898
1341463168762,99.1198
1341463228762,98.6872
1341463288762,98.6971
1341463348762,99.0341
1341463408762,99.5243
1341463468762,99.8375
1341463528762,99.8512
1341463588762,100.041
1341463648762,99.9644
1341463708762,100.556
1341463768762,100.439
1341463828762,100.617
1341463888762,100.489
1341463948762,100.665
1341464008762,101.473
1341464068762,100.960
1341464128762,100.507
1341464188762,100.410
1341464248762,100.157
1341464308762,100.176
1341464368762,100.310
1341464428772,99.9707
1341464488772,99.8079
1341464548772,99.7950
1341464608772,100.078
1341464668772,99.6833
1341464728772,99.2936
1341464788772,99.8128
1341464848772,99.7018
1341464908772,99.8546
1341464968772,99.0595
1341465028772,98.9677
1341465088772,99.2179
1341465148772,99.4094
1341465208772,99.2720
1341465268772,99.4356
1341465328772,99.1385
1341465388772,99.5100
1341465448772,99.6279
1341465508772,99.4879
1341465568772,99.2793
1341465628772,99.4049
1341465688772,99.3889
1341465748772,99.6000
1341465808772,99.3412
1341465868772,99.0818
1341465928772,99.5293
1341465988772,99.2637
1341466048772,99.4578
1341466108772,99.1177
1341466168772,99.8503
1341466228772,99.2956
1341466288772,99.5138
1341466348772,99.5243
1341466408772,99.5340
1341466468772,99.4548
1341466528772,99.3610
1341466588772,99.7578
1341466648772,99.1333
1341466708772,99.2538
1341466768772,99.1942
1341466828772,99.0938
1341466888772,99.6002
1341466948772,99.7471
1341467008772,99.6612
1341467068772,99.9253
1341467128772,99.3592
1341467188772,99.9902
1341467248772,99.7712
1341467308772,99.8200
1341467368772,100.069
1341467428772,99.4234
1341467488772,100.006
1341467548772,100.054
1341467608772,99.7360
1341467668772,99.7660
1341467728772,99.7878
1341467788772,99.8602
1341467848772,99.8293
1341467908772,99.8866
1341467968772,100.056
1341468028781,99.4552
1341468088781,99.7543
1341468148781,99.7172
1341468208781,100.419
1341468268781,99.6944
1341468328781,99.9715
1341468388781,100.301
1341468448781,99.8031
1341468508781,100.187
1341468568781,100.294
1341468628781,100.492
1341468688781,100.025
1341468748781,100.432
1341468808781,100.296
1341468868781,100.488
1341468928781,100.595
1341468988781,100.729
1341469048781,100.473
1341469108781,100.329
1341469168781,100.766
1341469228781,100.429
1341469288781,100.920
1341469348781,100.894
1341469408781,101.138
1341469468781,100.548
1341469528781,100.465
1341469588781,100.717
1341469648781,100.289
1341469708781,100.777
1341469768781,100.417
1341469828781,100.625
1341469888781,100.536
1341469948781,100.915
1341470008781,100.661
1341470068781,100.815
1341470128781,100.673
1341470188781,100.031
1341470248781,101.439
1341470308781,101.545
1341470368781,101.302
1341470428781,100.927
1341470488781,101.251
1341470548781,101.082
1341470608781,101.063
1341470668781,101.351
1341470728781,101.452
1341470788781,102.157
1341470848781,101.567
1341470908781,101.021
1341470968781,101.249
1341471028781,101.112
1341471088781,101.513
1341471148781,101.637
1341471208781,101.531
1341471268781,101.745
1341471328781,101.798
1341471388781,101.686
1341471448781,101.139
1341471508781,101.464
1341471568781,101.437
1341471628791,101.319
1341471688791,100.939
1341471748791,100.964
1341471808791,100.591
1341471868791,101.121
1341471928791,101.038
1341471988790,101.215
1341472048790,100.976
1341472108790,101.205
1341472168790,100.965
1341472228790,101.039
1341472288790,101.083
1341472348790,101.525
1341472408790,101.447
1341472468791,101.353
1341472528791,100.855
1341472588791,101.685
1341472648790,101.262
1341472708790,101.386
1341472768791,100.935
1341472828791,101.530
1341472888791,101.562
1341472948791,101.478
1341473008791,101.205
1341473068791,100.992
1341473128791,101.708
1341473188791,101.612
1341473248791,101.414
1341473308790,101.212
1341473368790,101.620
1341473428790,100.972
1341473488790,101.045
1341473548790,101.387
1341473608790,101.731
1341473668790,101.620
1341473728790,101.818
1341473788791,101.220
1341473848791,101.418
1341473908791,101.360
1341473968791,101.955
1341474028790,101.779
1341474088790,101.664
1341474148791,101.757
1341474208791,102.215
1341474268791,101.658
1341474328791,102.181
1341474388791,102.359
1341474448791,102.130
1341474508791,102.523
1341474568791,102.846
1341474628791,102.824
1341474688790,102.306
1341474748790,102.346
1341474808790,102.716
1341474868790,102.374
1341474928790,102.385
1341474988790,102.638
1341475048790,102.430
1341475108790,102.526
1341475168791,102.133
1341475228800,102.547
1341475288800,102.155
1341475348800,102.297
1341475408800,102.418
1341475468800,102.349
1341475528800,102.697
1341475588800,102.055
1341475648800,102.707
1341475708800,101.966
1341475768800,101.859
1341475828800,102.338
1341475888800,102.733
1341475948800,102.042
1341476008800,102.316
1341476068800,101.978
1341476128800,102.163
1341476188800,101.988
1341476248800,102.670
1341476308800,102.289
1341476368800,102.211
1341476428800,102.452
1341476488800,102.508
1341476548800,102.243
1341476608800,101.803
1341476668800,102.111
1341476728800,102.017
1341476788800,101.663
1341476848800,101.908
1341476908800,101.483
1341476968800,101.820
1341477028800,101.506
1341477088800,101.741
1341477148800,101.146
1341477208800,101.406
1341477268800,101.602
1341477328800,101.970
1341477388800,101.750
1341477448800,102.011
1341477508800,101.611
1341477568800,101.329
1341477628800,101.431
1341477688800,101.527
1341477748800,101.773
1341477808800,101.719
1341477868800,101.280
1341477928800,101.689
1341477988800,101.785
1341478048800,101.484
1341478108800,101.621
1341478168800,101.129
1341478228800,102.219
1341478288800,101.981
1341478348800,101.753
1341478408800,102.322
1341478468800,102.539
1341478528800,102.203
1341478588800,101.955
1341478648800,102.248
1341478708800,101.757
1341478768800,101.720
1341478828809,101.890
1341478888809,101.918
1341478948809,101.618
1341479008809,101.756
1341479068809,102.642
1341479128809,102.761
1341479188809,101.822
1341479248809,102.609
1341479308809,102.548
1341479368809,102.096
1341479428809,102.155
1341479488809,101.939
1341479548809,102.344
1341479608809,102.226
1341479668809,102.301
1341479728809,102.526
1341479788809,102.319
1341479848809,102.430
1341479908809,102.108
1341479968809,102.424
1341480028809,102.367
1341480088809,102.173
1341480148809,102.341
1341480208809,101.915
1341480268809,102.140
1341480328809,102.202
1341480388809,102.369
1341480448809,102.402
1341480508809,102.232
1341480568809,101.910
1341480628809,101.912
1341480688809,102.105
1341480748809,101.812
1341480808809,102.012
1341480868809,101.486
1341480928809,102.026
1341480988809,101.925
1341481048809,101.823
1341481108809,101.577
1341481168809,101.584
1341481228809,100.944
1341481288809,101.531
1341481348809,101.710
1341481408809,101.327
1341481468809,101.913
1341481528809,101.172
1341481588809,101.300
1341481648809,101.584
1341481708809,101.834
1341481768809,101.923
1341481828809,102.315
1341481888809,102.703
1341481948809,101.756
1341482008809,101.971
1341482068809,102.219
1341482128809,101.747
1341482188809,101.471
1341482248809,102.038
1341482308809,101.906
1341482368809,101.892
1341482428818,101.533
1341482488818,102.137
1341482548818,101.377
1341482608818,101.277
1341482668818,101.489
1341482728818,101.649
1341482788818,101.383
1341482848818,101.351
1341482908818,100.979
1341482968818,101.437
1341483028818,101.640
1341483088818,101.333
1341483148818,101.096
1341483208818,101.133
1341483268818,101.301
1341483328818,101.116
1341483388818,101.140
1341483448818,101.155
1341483508818,100.814
1341483568818,100.660
1341483628818,100.924
1341483688818,100.865
1341483748818,101.176
1341483808818,100.948
1341483868818,100.748
1341483928818,100.840
1341483988818,100.750
1341484048818,100.745
1341484108818,100.614
1341484168818,100.798
1341484228818,101.017
1341484288818,100.700
1341484348818,100.379
1341484408818,100.802
1341484468818,100.731
1341484528818,100.513
1341484588818,100.957
1341484648818,100.221
1341484708818,100.311
1341484768818,100.265
1341484828818,100.717
1341484888818,100.371
1341484948818,100.634
1341485008818,100.580
1341485068818,100.204
1341485128818,100.638
1341485188818,100.877
1341485248818,101.671
1341485308818,101.644
1341485368818,101.214
1341485428818,101.185
1341485488818,101.633
1341485548818,101.688
1341485608818,101.239
1341485668818,101.486
1341485728818,101.690
1341485788818,101.264
1341485848818,101.717
1341485908818,101.236
1341485968818,101.282
1341486028827,101.206
1341486088827,101.549
1341486148827,101.058
1341486208827,101.097
1341486268827,100.948
1341486328827,101.577
1341486388827,100.665
1341486448827,100.673
1341486508827,100.797
1341486568827,100.751
1341486628827,100.681
1341486688827,101.000
1341486748827,100.791
1341486808827,100.373
1341486868827,100.468
1341486928827,100.571
1341486988827,100.967
1341487048827,100.646
1341487108827,100.115
1341487168827,100.119
1341487228827,100.163
1341487288827,101.073
1341487348827,100.532
1341487408827,100.449
1341487468827,100.512
1341487528827,100.276
1341487588827,100.032
1341487648827,100.197
1341487708827,100.410
1341487768827,100.373
1341487828827,101.306
1341487888827,100.408
1341487948827,100.626
1341488008827,100.376
1341488068827,100.312
1341488128827,100.327
1341488188827,100.550
1341488248827,100.783
1341488308827,100.734
1341488368827,99.7337
1341488428827,100.241
1341488488827,100.611
1341488548827,101.652
1341488608827,105.706
1341488668827,106.522
1341488728827,104.448
1341488788827,104.272
1341488848827,104.008
1341488908827,103.699
1341488968827,103.416
1341489028827,103.573
1341489088827,102.787
1341489148827,103.141
1341489208827,102.562
1341489268827,102.187
1341489328827,102.479
1341489388827,102.346
1341489448827,101.908
1341489508827,101.494
1341489568827,101.683
1341489628836,101.176
1341489688836,101.035
1341489748836,101.266
1341489808836,101.173
1341489868836,101.120
1341489928836,101.761
1341489988836,101.796
1341490048836,101.250
1341490108836,101.162
1341490168836,101.399
1341490228836,101.590
1341490288836,101.213
1341490348836,101.974
1341490408836,101.378
1341490468836,101.230
1341490528836,101.257
1341490588836,101.657
1341490648836,101.014
1341490708836,101.130
1341490768836,100.972
1341490828836,101.235
1341490888836,101.096
1341490948836,100.930
1341491008836,101.522
1341491068836,101.178
1341491128836,101.751
1341491188836,101.748
1341491248836,101.647
1341491308836,101.821
1341491368836,101.230
1341491428836,101.226
1341491488836,101.344
1341491548836,101.512
1341491608836,101.340
1341491668836,101.150
1341491728836,101.051
1341491788836,101.218
1341491848836,100.877
1341491908836,101.156
1341491968836,101.376
1341492028836,101.285
1341492088836,101.466
1341492148836,101.322
1341492208836,101.576
1341492268836,101.542
1341492328836,101.079
1341492388836,101.917
1341492448836,101.904
1341492508836,101.511
1341492568836,101.151
1341492628836,101.028
1341492688836,101.173
1341492748836,101.203
1341492808836,101.017
1341492868836,101.409
1341492928836,101.849
1341492988836,101.493
1341493048836,101.259
1341493108836,101.442
1341493168836,100.772
1341493228845,101.390
1341493288845,101.423
1341493348845,101.072
1341493408845,101.498
1341493468845,101.329
1341493528845,102.368
1341493588845,103.251
1341493648845,104.374
1341493708845,104.346
1341493768845,103.782
1341493828845,103.499
1341493888845,103.216
1341493948845,102.677
1341494008845,102.771
1341494068845,102.328
1341494128845,102.780
1341494188845,102.644
1341494248845,102.737
1341494308845,102.393
1341494368845,101.798
1341494428845,102.160
1341494488845,102.273
1341494548845,101.704
1341494608845,102.110
1341494668845,102.701
1341494728845,101.966
1341494788845,102.109
1341494848845,102.104
1341494908845,102.479
1341494968845,102.055
1341495028845,102.587
1341495088845,102.522
1341495148845,102.938
1341495208845,103.392
1341495268845,103.739
1341495328845,103.271
1341495388845,103.180
1341495448845,102.909
1341495508845,102.980
1341495568845,102.985
1341495628845,102.927
1341495688845,102.750
1341495748845,103.104
1341495808845,102.869
1341495868845,102.647
1341495928845,103.092
1341495988845,102.715
1341496048845,102.537
1341496108845,102.847
1341496168845,102.435
1341496228845,103.080
1341496288845,102.858
1341496348845,103.050
1341496408845,102.956
1341496468845,102.593
1341496528845,103.644
1341496588845,103.049
1341496648845,102.918
1341496708845,102.841
1341496768845,102.881
1341496828855,103.323
1341496888855,102.823
1341496948855,103.036
1341497008855,102.996
1341497068855,102.698
1341497128854,102.827
1341497188854,102.686
1341497248854,102.241
1341497308855,102.451
1341497368855,102.525
1341497428855,102.444
1341497488855,102.497
1341497548855,102.853
1341497608855,102.095
1341497668855,101.937
1341497728855,101.921
1341497788855,101.353
1341497848855,102.453
1341497908855,101.942
1341497968855,101.275
1341498028855,102.140
1341498088855,101.685
1341498148855,102.167
1341498208855,101.886
1341498268855,102.127
1341498328855,102.134
1341498388855,101.520
1341498448855,102.029
1341498508854,102.225
1341498568854,101.987
1341498628855,101.370
1341498688855,101.410
1341498748855,101.617
1341498808855,101.582
1341498868855,101.864
1341498928855,101.343
1341498988855,101.174
1341499048855,101.213
1341499108855,100.845
1341499168855,101.644
1341499228855,101.582
1341499288855,102.151
1341499348855,101.483
1341499408855,101.457
1341499468855,101.814
1341499528855,102.229
1341499588855,102.195
1341499648855,101.405
1341499708855,101.467
1341499768855,102.002
1341499828854,101.480
1341499888854,101.676
1341499948854,101.145
1341500008855,101.684
1341500068855,101.483
1341500128855,100.973
1341500188855,101.398
1341500248855,101.670
1341500308855,100.918
1341500368855,101.711
1341500428864,101.435
1341500488864,101.680
1341500548864,101.858
1341500608864,101.452
1341500668864,101.428
1341500728864,101.463
1341500788864,101.410
1341500848864,101.740
1341500908864,101.649
1341500968864,102.041
1341501028864,101.206
1341501088864,101.700
1341501148864,101.516
1341501208864,101.686
1341501268864,101.638
1341501328864,101.453
1341501388864,101.651
1341501448864,101.043
1341501508864,101.762
1341501568864,101.064
1341501628864,101.504
1341501688864,101.460
1341501748864,101.898
1341501808864,101.447
1341501868864,101.334
1341501928864,101.524
1341501988864,101.629
1341502048864,101.955
1341502108864,101.721
1341502168864,101.437
1341502228864,101.193
1341502288864,101.078
1341502348864,101.150
1341502408864,100.653
1341502468864,100.981
1341502528864,100.868
1341502588864,100.675
1341502708864,101.323
1341502828864,100.935
1341502888864,100.837
1341502948864,100.806
1341503008864,101.580
1341503068864,101.019
1341503128864,100.669
1341503188864,101.405
1341503248864,100.786
1341503308864,101.228
1341503368864,100.618
1341503428864,100.932
1341503488864,100.790
1341503548864,100.344
1341503608864,100.919
1341503668864,100.487
1341503728864,100.566
1341503788864,100.486
1341503848864,100.669
1341503908864,100.620
1341503968864,100.630
1341504028874,100.984
1341504088874,100.327
1341504148874,100.683
1341504208874,100.188
1341504268874,100.833
1341504328874,100.427
1341504388874,99.9089
1341504448874,100.858
1341504508874,99.8503
1341504568874,100.416
1341504628874,100.175
1341504688874,100.457
1341504748874,100.518
1341504808874,100.647
1341504868874,100.707
1341504928874,100.833
1341504988874,100.242
1341505048874,100.377
1341505108874,100.832
1341505168874,100.546
1341505228874,100.467
1341505288874,100.943
1341505348874,100.915
1341505408874,100.471
1341505468874,100.450
1341505528874,100.711
1341505588874,100.493
1341505648874,100.492
1341505708874,100.056
1341505768874,100.445
1341505828874,99.7573
1341505888874,100.026
1341505948874,99.7606
1341506008874,99.8065
1341506068874,99.7785
1341506128874,99.9661
1341506188874,99.8626
1341506248874,99.7888
1341506308874,100.419
1341506368874,100.095
1341506428874,99.6856
1341506488874,99.7549
1341506548874,99.9357
1341506608874,100.041
1341506668874,99.5460
1341506728874,99.8195
1341506788874,99.9167
1341506848874,99.9777
1341506908874,99.3438
1341506968874,99.6695
1341507028874,99.9531
1341507088874,100.252
1341507148874,99.9532
1341507208874,99.5744
1341507268874,99.1632
1341507328874,99.0814
1341507388874,99.5800
1341507448874,99.2582
1341507508874,99.1227
1341507568874,99.6180
1341507628884,98.7741
1341507688884,99.6478
1341507748884,99.4939
1341507808884,98.9727
1341507868884,98.8524
1341507928884,99.1759
1341507988884,99.0281
1341508048884,99.2297
1341508108884,99.1757
1341508168884,99.3473
1341508228884,99.0359
1341508288884,98.6183
1341508348884,98.9072
1341508408884,98.9008
1341508468884,99.3928
1341508528884,98.7625
1341508588884,98.9080
1341508648884,98.7848
1341508708884,98.8020
1341508768884,98.8838
1341508828884,98.6385
1341508888884,98.6110
1341508948884,98.5210
1341509008884,98.7155
1341509068884,98.5230
1341509128884,98.6394
1341509188884,98.5049
1341509248884,98.7314
1341509308884,98.0966
1341509368884,98.5827
1341509428884,98.7044
1341509488884,98.1362
1341509548884,98.2357
1341509608884,98.2689
1341509668884,98.4630
1341509728884,98.1830
1341509788884,98.3687
1341509848884,97.6054
1341509908884,98.3398
1341509968884,97.9890
1341510028884,98.1867
1341510088884,98.4485
1341510148884,98.2087
1341510208884,97.9660
1341510268884,98.2288
1341510328884,98.1721
1341510388884,98.0058
1341510448884,98.3629
1341510508884,98.1849
1341510568884,97.8283
1341510628884,98.2819
1341510688884,98.1457
1341510748884,97.8147
1341510808884,98.0266
1341510868884,98.5958
1341510928884,98.4735
1341510988884,98.4357
1341511048884,98.4424
1341511108884,98.0164
1341511168884,98.2219
1341511228894,98.5196
1341511288894,98.0597
1341511348894,97.7001
1341511408894,98.0462
1341511468894,97.9739
1341511528894,98.1166
1341511588894,97.9220
1341511648894,97.4775
1341511708894,97.9324
1341511768894,98.2017
1341511828894,97.8960
1341511888894,97.2093
1341511948894,97.3146
1341512008894,98.0872
1341512068894,98.9173
1341512128894,98.2775
1341512188894,97.8161
1341512248894,98.0545
1341512308894,97.8633
1341512368894,98.0686
1341512428894,98.2263
1341512488894,98.5666
1341512548894,97.7575
1341512608894,97.4593
1341512668894,98.0900
1341512728894,98.0850
1341512788894,97.9103
1341512848894,97.8413
1341512908894,97.8988
1341512968894,97.4332
1341513028894,97.7877
1341513088894,97.5547
1341513148894,97.6042
1341513208894,97.4929
1341513268894,97.9651
1341513328894,97.4878
1341513388894,98.0010
1341513448894,98.3823
1341513508894,98.0515
1341513568894,97.7534
1341513628894,97.5986
1341513688894,98.0981
1341513748894,97.9745
1341513808894,97.6304
1341513868894,98.1405
1341513928894,97.7733
1341513988894,97.2487
1341514048894,98.0268
1341514108894,97.5805
1341514168894,97.5999
1341514228894,97.4774
1341514288894,97.5869
1341514348894,98.0172
1341514408894,97.8460
1341514468894,97.5126
1341514528894,97.3229
1341514588894,97.3614
1341514648894,97.2779
1341514708894,97.4761
1341514768894,97.6429
1341514828904,97.2540
1341514888904,97.8335
1341514948904,97.8785
1341515008904,97.7551
1341515068904,97.2589
1341515128904,97.4528
1341515188904,97.8739
1341515248904,97.4634
1341515308904,97.4583
1341515368904,97.1352
1341515428904,97.2256
1341515488904,97.5025
1341515548904,97.3060
1341515608904,97.3002
1341515668904,97.7345
1341515728904,97.7973
1341515788904,97.3490
1341515848904,97.5111
1341515908904,97.8530
1341515968904,97.7709
1341516028904,98.1622
1341516088904,97.7068
1341516148904,97.7517
1341516208904,98.0361
1341516268904,97.7031
1341516328904,97.9060
1341516388904,98.1381
1341516448904,97.9176
1341516508904,98.1268
1341516568904,97.7822
1341516628904,98.6368
1341516688904,98.3073
1341516748904,98.3537
1341516808904,98.0009
1341516868904,98.3206
1341516928904,98.2607
1341516988904,98.3485
1341517048904,98.5800
1341517108904,98.4172
1341517168904,98.4963
1341517228904,98.7852
1341517288904,99.0540
1341517348904,99.2972
1341517408904,99.3584
1341517468904,98.7166
1341517528904,98.9578
1341517588904,99.0663
1341517648904,99.2525
1341517708904,99.0486
1341517768904,98.5367
1341517828904,98.9555
1341517888904,99.1222
1341517948904,99.1960
1341518008904,99.1338
1341518068904,98.7427
1341518128904,99.0282
1341518188904,99.0394
1341518248904,99.0385
1341518308904,99.1932
1341518368904,98.8532
1341518428915,99.2525
1341518488915,99.4771
1341518548915,98.6017
1341518608915,99.4414
1341518668915,98.9995
1341518728915,99.4225
1341518788915,99.2854
1341518848915,98.7915
1341518908915,99.1478
1341518968915,98.8443
1341519028915,98.8786
1341519088915,98.9135
1341519148915,100.525
1341519208915,100.990
1341519268915,99.7744
1341519328915,100.724
1341519388915,101.007
1341519448915,100.854
1341519508915,101.129
1341519568915,100.733
1341519628915,100.466
1341519688915,101.117
1341519748915,100.205
1341519808915,100.117
1341519868915,99.7135
1341519928915,99.7456
1341519988915,99.8556
1341520048915,99.7548
1341520108915,99.8369
1341520168915,99.1700
1341520228915,99.7264
1341520288915,100.220
1341520348915,99.6581
1341520408915,99.2917
1341520468915,99.6979
1341520528915,99.4494
1341520588915,99.3145
1341520648915,98.8828
1341520708915,99.6408
1341520768915,99.3640
1341520828915,99.3219
1341520888915,99.3408
1341520948915,100.024
1341521008915,99.9986
1341521068915,99.6020
1341521128915,99.4704
1341521188915,99.6097
1341521248915,99.2844
1341521308915,99.3512
1341521368915,99.4818
1341521428915,99.2830
1341521488915,99.3015
1341521548915,99.2315
1341521608915,99.0967
1341521668915,99.4526
1341521728915,99.2518
1341521788915,99.2898
1341521848915,99.4638
1341521908915,99.3311
1341521968915,99.1738
1341522028926,99.3220
1341522088926,99.0431
1341522148926,99.3384
1341522208926,99.1635
1341522268926,99.5406
1341522328926,99.2134
1341522388926,98.7104
1341522448926,99.5402
1341522508926,98.6575
1341522568926,99.2135
1341522628926,99.0525
1341522688926,99.1165
1341522748926,99.1652
1341522808926,99.4834
1341522868926,99.2993
1341522928926,99.0525
1341522988926,99.2505
1341523048926,99.1058
1341523108926,99.3055
1341523168926,99.4083
1341523228926,99.5215
1341523288926,99.5350
1341523348926,99.5638
1341523408926,99.5185
1341523468926,99.1289
1341523528926,99.3828
1341523588926,99.2429
1341523648926,99.4460
1341523708926,99.1292
1341523768926,99.3683
1341523828926,99.4445
1341523888926,99.8624
1341523948926,99.7555
1341524008926,99.2765
1341524068926,99.5678
1341524128926,99.5822
1341524188926,99.7362
1341524248926,99.7337
1341524308926,99.4079
1341524368926,100.010
1341524428926,102.359
1341524488926,103.191
1341524548926,103.413
1341524608926,104.826
1341524668926,104.020
1341524728926,104.138
1341524788926,104.465
1341524848926,104.865
1341524908926,104.944
1341524968926,103.777
1341525028926,103.630
1341525088926,102.735
1341525148926,102.196
1341525208926,101.815
1341525268926,101.778
1341525328926,101.685
1341525388926,101.548
1341525448926,101.512
1341525508926,101.270
1341525568926,101.296
1341525628936,101.059
1341525688936,101.034
1341525748936,101.272
1341525808936,100.959
1341525868936,101.516
1341525928936,101.123
1341525988936,101.196
1341526048937,101.387
1341526108936,101.608
1341526168936,101.248
1341526228936,101.045
1341526288936,100.930
1341526348937,101.081
1341526408937,101.358
1341526468937,101.479
1341526528937,101.391
1341526588937,101.630
1341526648937,101.690
1341526708937,100.762
1341526768936,101.925
1341526828936,101.181
1341526888936,101.250
1341526948936,101.475
1341527008936,101.642
1341527068936,101.608
1341527128936,101.841
1341527188936,101.509
1341527248936,101.673
1341527308936,101.280
1341527368937,101.436
1341527428936,101.211
1341527488936,101.256
1341527548936,100.754
1341527608936,101.090
1341527668936,100.913
1341527728937,101.624
1341527788937,101.553
1341527848937,101.301
1341527908937,101.275
1341527968937,101.097
1341528028937,100.839
1341528088936,101.006
1341528148936,101.034
1341528208936,101.709
1341528268936,101.428
1341528328936,101.133
1341528388936,101.606
1341528448936,101.493
1341528508936,101.373
1341528568936,102.140
1341528628936,101.771
1341528688936,102.211
1341528748937,101.650
1341528808936,101.909
1341528868936,101.854
1341528928936,102.346
1341528988936,101.735
1341529048937,101.883
1341529108937,101.601
1341529168937,101.285
1341529228947,101.946
1341529288947,101.944
1341529348947,101.673
1341529408947,101.647
1341529468947,101.739
1341529528947,102.374
1341529588947,101.945
1341529648947,101.740
1341529708947,101.948
1341529768947,101.710
1341529828947,102.137
1341529888947,101.691
1341529948947,101.990
1341530008947,102.452
1341530068947,101.830
1341530128947,101.658
1341530188947,101.903
1341530248947,101.393
1341530308947,101.791
1341530368947,101.945
1341530428947,101.684
1341530488947,101.646
1341530548947,101.295
1341530608947,101.587
1341530668947,101.594
1341530728947,101.520
1341530788947,101.732
1341530848947,101.736
1341530908947,101.721
1341530968947,101.504
1341531028947,102.147
1341531088947,102.334
1341531148947,101.979
1341531208947,101.997
1341531268947,102.098
1341531328947,102.010
1341531388947,101.866
1341531448947,101.946
1341531508947,101.984
1341531568947,102.398
1341531628947,102.555
1341531688947,102.281
1341531748947,102.641
1341531808947,101.676
1341531868947,102.380
1341531928947,102.186
1341531988947,102.062
1341532048947,101.733
1341532108947,102.546
1341532168947,102.191
1341532228947,102.316
1341532288947,102.213
1341532348947,102.807
1341532408947,102.592
1341532468947,103.082
1341532528947,102.718
1341532588947,102.463
1341532648947,103.052
1341532708947,102.865
1341532768947,102.342