1341532828957,103.004
1341532888957,103.144
1341532948957,102.998
1341533008957,102.987
1341533068957,102.482
1341533128957,102.583
1341533248957,102.728
1341533308957,102.916
1341533368957,102.915
1341533428957,102.625
1341533548957,102.858
1341533608957,102.831
1341533668957,103.212
1341533728957,103.866
1341533788957,103.395
1341533848957,103.393
1341533908957,103.440
1341533968957,103.534
1341534028957,104.333
1341534088957,103.802
1341534148957,104.027
1341534208957,103.807
1341534268957,103.490
1341534328957,103.758
1341534388957,103.358
1341534448957,103.371
1341534508957,103.816
1341534568957,103.410
1341534628957,103.181
1341534688957,103.453
1341534748957,103.380
1341534808957,103.261
1341534868957,104.363
1341534928957,104.042
1341534988957,103.873
1341535048957,103.934
1341535108957,104.194
1341535168957,103.885
1341535228957,104.447
1341535288957,103.660
1341535348957,103.831
1341535408957,103.872
1341535468957,104.570
1341535528957,104.002
1341535588957,104.277
1341535648957,104.060
1341535708957,103.693
1341535768957,103.385
1341535828957,103.511
1341535888957,103.425
1341535948957,103.577
1341536008957,103.561
1341536068957,103.249
1341536128957,103.334
1341536188957,103.917
1341536248957,103.215
1341536308957,103.393
1341536368957,103.051
1341536488967,103.356
1341536548967,103.137
1341536608967,103.363
1341536668967,103.121
1341536728967,102.876
1341536788967,103.446
1341536848967,103.401
1341536908967,102.759
1341536968967,103.135
1341537028967,103.143
1341537088967,103.078
1341537148967,102.983
1341537208967,102.832
1341537268967,103.124
1341537328967,103.051
1341537388967,103.317
1341537448967,103.379
1341537508967,102.938
1341537568967,103.161
1341538228967,102.852
1341538288967,103.067
1341538348967,103.351
1341538408967,102.773
1341538468967,103.048
1341538528967,103.071
1341538588967,103.411
1341538648967,103.187
1341538708967,103.828
1341538768967,104.393
1341538828967,104.143
1341538888967,104.084
1341538948967,104.879
1341539008967,104.073
1341539068967,104.028
1341539128967,103.710
1341539188967,103.555
1341539248967,103.632
1341539308967,103.384
1341539368967,103.964
1341539428967,103.438
1341539488967,103.267
1341539548967,103.747
1341539608967,103.783
1341539668967,103.730
1341539728967,103.320
1341539788967,103.495
1341539848967,102.973
1341539908967,103.117
1341539968967,102.803
1341540028977,103.155
1341540088977,103.114
1341540148977,102.529
1341540208977,102.933
1341540268977,102.600
1341540328977,102.974
1341540388977,103.198
1341540448977,102.796
1341540508977,102.574
1341540568977,103.303
1341540628977,102.601
1341540688977,102.720
1341540748977,102.445
1341540808977,103.255
1341540868977,102.834
1341540928977,102.701
1341540988977,102.701
1341541048977,103.009
1341541108977,102.566
1341541168977,102.974
1341541228977,102.887
1341541288977,103.243
1341541348977,102.580
1341541408977,102.749
1341541468977,103.130
1341541528977,102.503
1341541588977,102.815
1341541648977,102.901
1341541708977,102.987
1341541768977,103.080
1341541828977,103.598
1341541888977,103.161
1341541948977,103.660
1341542008977,103.623
1341542068977,103.342
1341542128977,103.677
1341542188977,103.060
1341542248977,103.741
1341542308977,102.833
1341542368977,103.323
1341542428977,103.395
1341542488977,103.803
1341542548977,103.448
1341542608977,103.369
1341542668977,103.948
1341542728977,103.842
1341542788977,103.989
1341542848977,104.275
1341542908977,104.398
1341542968977,105.133
1341543028977,104.908
1341543088977,104.919
1341543148977,104.616
1341543208977,104.877
1341543268977,105.305
1341543328977,105.155
1341543388977,104.848
1341543448977,105.227
1341543508977,105.209
1341543568977,105.456
1341543628986,105.179
1341543688986,104.800
1341543748986,104.252
1341543808986,104.811
1341543868986,105.268
1341543928986,104.412
1341543988986,104.620
1341544048986,104.325
1341544108986,104.189
1341544168986,104.877
1341544228986,103.745
1341544288986,103.979
1341544348986,103.862
1341544408986,103.676
1341544468986,104.166
1341544528986,103.972
1341544588986,103.754
1341544648986,103.827
1341544708986,104.296
1341544768986,103.551
1341544828986,103.677
1341544888986,103.940
1341544948986,103.829
1341545008986,103.611
1341545068986,103.669
1341545128986,103.066
1341545188986,103.796
1341545248986,104.070
1341545308986,103.674
1341545368986,103.868
1341545428986,104.043
1341545488986,103.171
1341545548986,103.768
1341545608986,103.550
1341545668986,104.171
1341545728986,103.651
1341545788986,103.918
1341545848986,103.505
1341545908986,103.763
1341545968986,103.703
1341546028986,103.004
1341546088986,103.570
1341546148986,103.605
1341546208986,103.546
1341546268986,103.513
1341546328986,103.597
1341546388986,103.372
1341546448986,103.634
1341546508986,103.344
1341546568986,103.757
1341546628986,104.092
1341546688986,103.807
1341546748986,103.696
1341546808986,104.210
1341546868986,103.595
1341546928986,103.829
1341546988986,104.014
1341547048986,103.640
1341547108986,104.411
1341547168986,103.889
1341547228995,104.476
1341547288995,104.190
1341547348995,104.584
1341547408995,104.220
1341547468995,104.543
1341547528995,104.605
1341547588995,104.197
1341547648995,104.586
1341547708995,104.814
1341547768995,104.363
1341547828995,104.515
1341547888995,104.317
1341547948995,104.291
1341548008995,104.182
1341548068995,104.117
1341548128995,104.615
1341548188995,104.055
1341548248995,104.107
1341548308995,104.388
1341548368995,104.483
1341548428995,104.596
1341548488995,104.439
1341548548995,104.061
1341548608995,104.088
1341548668995,104.516
1341548728995,104.501
1341548788995,104.326
1341548848995,104.107
1341548908995,104.005
1341548968995,104.342
1341549028995,104.413
1341549088995,103.989
1341549148995,104.884
1341549208995,103.963
1341549268995,104.270
1341549328995,104.075
1341549388995,104.355
1341549448995,104.186
1341549508995,104.073
1341549568995,103.818
1341549628995,103.883
1341549688995,103.568
1341549748995,103.606
1341549808995,104.365
1341549868995,104.469
1341549928995,104.240
1341549988995,103.939
1341550048995,103.862
1341550108995,103.814
1341550168995,104.037
1341550228995,104.354
1341550288995,104.501
1341550348995,104.410
1341550408995,103.917
1341550468995,104.038
1341550528995,104.469
1341550588995,103.838
1341550648995,103.523
1341550708995,103.268
1341550768995,103.845
1341550829005,103.306
1341550889005,103.832
1341550949004,104.217
1341551009004,104.019
1341551069004,103.913
1341551129004,103.394
1341551189004,103.819
1341551249004,104.198
1341551309004,103.547
1341551369004,104.022
1341551429004,103.827
1341551489004,103.462
1341551549004,103.771
1341551609004,103.683
1341551669004,103.735
1341551729004,103.441
1341551789004,104.035
1341551849004,103.806
1341551909004,103.562
1341551969004,104.163
1341552029005,103.729
1341552089005,103.556
1341552149005,103.198
1341552209005,103.740
1341552269005,103.293
1341552329004,103.469
1341552389004,103.115
1341552449004,103.242
1341552509004,103.763
1341552569004,103.174
1341552629004,103.143
1341552689004,103.193
1341552749004,103.427
1341552809004,103.538
1341552869004,103.599
1341552929004,103.268
1341552989004,103.198
1341553049004,103.957
1341553109004,103.764
1341553169004,103.658
1341553229004,103.830
1341553289004,103.502
1341553349004,103.444
1341553409005,103.701
1341553469005,103.421
1341553529005,103.278
1341553589005,103.142
1341553649004,103.086
1341553709004,103.635
1341553769004,103.100
1341553829004,103.071
1341553889004,102.752
1341553949004,102.654
1341554009004,102.808
1341554069004,102.738
1341554129004,102.288
1341554189004,102.884
1341554249004,102.870
1341554309004,102.482
1341554369004,102.687
1341554429014,102.914
1341554489014,102.688
1341554549013,102.598
1341554609013,102.130
1341554669013,102.188
1341554729013,102.281
1341554789014,102.707
1341554849014,102.234
1341554909014,101.978
1341554969014,102.006
1341555029014,102.487
1341555089014,102.254
1341555149014,102.577
1341555209013,102.122
1341555269013,102.788
1341555329013,102.807
1341555389013,101.903
1341555449013,102.716
1341555509013,102.108
1341555569013,102.313
1341555629013,102.678
1341555689013,102.078
1341555749014,102.135
1341555809014,102.132
1341555869013,102.570
1341555929013,102.129
1341555989013,102.399
1341556049013,102.298
1341556109014,102.472
1341556169014,102.747
1341556229014,102.197
1341556289014,102.003
1341556349014,102.389
1341556409014,102.392
1341556469014,102.469
1341556529014,102.536
1341556589013,102.560
1341556649013,102.518
1341556709013,102.256
1341556769013,102.168
1341556829013,102.701
1341556889013,102.331
1341556949013,102.416
1341557009013,102.658
1341557069013,102.202
1341557129014,102.092
1341557189014,102.890
1341557249013,102.578
1341557309013,102.578
1341557369013,102.320
1341557429013,102.347
1341557489014,102.596
1341557549014,102.640
1341557609014,102.554
1341557669014,102.445
1341557729014,102.536
1341557789014,102.683
1341557849014,102.697
1341557909013,102.525
1341557969013,102.529
1341558029023,102.498
1341558089023,102.103
1341558149022,102.310
1341558209022,102.107
1341558269022,102.556
1341558329022,101.685
1341558389022,102.510
1341558449022,102.914
1341558509022,102.696
1341558569022,102.381
1341558629022,103.113
1341558689022,102.303
1341558749022,102.504
1341558809022,102.552
1341558869022,102.038
1341558929022,102.569
1341558989022,102.326
1341559049022,102.044
1341559109022,102.655
1341559169022,102.588
1341559229022,102.409
1341559289022,102.273
1341559349023,102.499
1341559409023,102.461
1341559469022,102.945
1341559529022,102.204
1341559589022,101.890
1341559649022,102.561
1341559709022,102.205
1341559769022,102.029
1341559829022,102.492
1341559889022,102.491
1341559949022,102.611
1341560009022,102.752
1341560069022,102.265
1341560129022,102.220
1341560189022,102.236
1341560249022,102.775
1341560309022,102.589
1341560369022,102.310
1341560429022,102.579
1341560489022,102.455
1341560549022,102.715
1341560609022,102.231
1341560669022,102.509
1341560729023,102.610
1341560789023,102.437
1341560849022,102.250
1341560909022,102.503
1341560969022,102.545
1341561029022,102.387
1341561089022,102.387
1341561149022,102.639
1341561209022,102.418
1341561269022,101.992
1341561329022,102.364
1341561389022,102.340
1341561449022,102.617
1341561509022,103.057
1341561569022,102.727
1341561629031,102.537
1341561689031,103.184
1341561749031,102.318
1341561809031,102.207
1341561869031,102.694
1341561929031,102.580
1341561989031,102.628
1341562049031,102.386
1341562109031,102.535
1341562169031,102.297
1341562229031,103.271
1341562289031,102.704
1341562349031,102.258
1341562409031,102.721
1341562469031,102.666
1341562529031,102.708
1341562589031,103.046
1341562649031,102.729
1341562709031,103.018
1341562769031,102.469
1341562829031,102.845
1341562889031,102.866
1341562949031,103.117
1341563009031,102.887
1341563069031,102.556
1341563129031,103.040
1341563189031,103.460
1341563249031,103.082
1341563309031,102.717
1341563369031,102.826
1341563429031,102.888
1341563489031,102.311
1341563549031,102.822
1341563609031,102.472
1341563669031,102.742
1341563729031,102.747
1341563789031,102.316
1341563849031,102.260
1341563909031,102.168
1341563969031,102.902
1341564029031,102.487
1341564089031,102.473
1341564149031,102.806
1341564209031,103.006
1341564269031,102.950
1341564329031,102.986
1341564389031,102.424
1341564449031,102.219
1341564509031,102.306
1341564569031,102.433
1341564629031,102.814
1341564689031,102.261
1341564749031,102.227
1341564809031,102.206
1341564869031,102.048
1341564929031,102.428
1341564989031,102.558
1341565049031,102.760
1341565109031,103.274
1341565169031,102.593
1341565229040,102.496
1341565289040,102.862
1341565349040,102.901
1341565409040,102.567
1341565469040,103.296
1341565529040,103.053
1341565589040,102.933
1341565649040,103.417
1341565709040,103.160
1341565769040,103.203
1341565829040,103.068
1341565889040,103.092
1341565949040,102.493
1341566009040,102.324
1341566069040,102.521
1341566129040,102.743
1341566189040,102.972
1341566249040,102.596
1341566309040,102.821
1341566369040,102.432
1341566429040,102.304
1341566489040,102.532
1341566549040,102.928
1341566609040,102.378
1341566669040,102.380
1341566729040,102.984
1341566789040,101.997
1341566849040,102.709
1341566909040,101.915
1341566969040,102.748
1341567029040,102.658
1341567089040,102.225
1341567149040,102.771
1341567209040,102.949
1341567269040,102.375
1341567329040,101.794
1341567389040,102.768
1341567449040,102.484
1341567509040,102.614
1341567569040,103.090
1341567629040,102.865
1341567689040,102.215
1341567749040,102.369
1341567809040,102.324
1341567869040,102.423
1341567929040,102.674
1341567989040,102.444
1341568049040,102.708
1341568109040,102.832
1341568169040,102.395
1341568229040,102.134
1341568289040,102.332
1341568349040,102.360
1341568409040,101.538
1341568469040,102.516
1341568529040,102.110
1341568589040,102.032
1341568649040,102.164
1341568709040,102.430
1341568769040,102.546
1341568829049,102.366
1341568889049,102.089
1341568949049,102.206
1341569009049,102.632
1341569069049,102.304
1341569129049,102.305
1341569189049,102.519
1341569249049,102.924
1341569309049,103.075
1341569369049,103.709
1341569429049,104.025
1341569489049,103.377
1341569549049,103.117
1341569609049,102.789
1341569669049,102.764
1341569729049,102.907
1341569789049,102.817
1341569849049,102.303
1341569909049,102.886
1341569969049,102.604
1341570029049,102.890
1341570089049,102.678
1341570149049,102.407
1341570209049,102.722
1341570269049,102.680
1341570329049,101.861
1341570389049,102.689
1341570449049,102.985
1341570509049,103.627
1341570569049,102.922
1341570629049,103.001
1341570689049,102.776
1341570749049,102.621
1341570809049,102.142
1341570869049,102.415
1341570929049,101.977
1341570989049,102.250
1341571049049,102.034
1341571109049,102.111
1341571169049,102.063
1341571229049,101.995
1341571289049,102.499
1341571349049,102.595
1341571409049,103.105
1341571469049,102.440
1341571529049,102.523
1341571589049,103.066
1341571649049,102.770
1341571709049,103.059
1341571769049,103.338
1341571829049,102.704
1341571889049,102.531
1341571949049,102.550
1341572009049,103.283
1341572069049,103.306
1341572129049,102.422
1341572189049,102.369
1341572249049,102.287
1341572309049,102.398
1341572369049,102.881
1341572429058,102.754
1341572489058,102.438
1341572549058,102.151
1341572609058,102.042
1341572669058,102.488
1341572729058,101.831
1341572789058,102.486
1341572849058,102.168
1341572909058,102.009
1341572969058,102.062
1341573029058,101.787
1341573089058,101.580
1341573149058,102.111
1341573209058,101.748
1341573269058,101.531
1341573329058,101.877
1341573389058,101.330
1341573449058,101.519
1341573509058,101.696
1341573569058,101.651
1341573629058,101.310
1341573689058,100.997
1341573749058,101.629
1341573809058,101.481
1341573869058,101.318
1341573929058,101.481
1341573989058,101.191
1341574049058,101.481
1341574109058,101.428
1341574169058,101.895
1341574229058,101.429
1341574289058,101.978
1341574349058,101.596
1341574409058,102.035
1341574469058,101.241
1341574529058,101.966
1341574589058,101.694
1341574649058,101.461
1341574709058,101.434
1341574769058,101.711
1341574829058,101.609
1341574889058,101.885
1341575009058,101.731
1341575069058,102.156
1341575129058,101.783
1341575189058,101.597
1341575249058,101.943
1341575309058,101.971
1341575369058,102.606
1341575429058,102.609
1341575489058,102.158
1341575549058,102.085
1341575609058,102.537
1341575669058,102.201
1341575729058,102.784
1341575789058,102.236
1341575849058,101.992
1341575909058,101.765
1341575969058,101.635
1341576029067,102.630
1341576089067,102.190
1341576149067,102.136
1341576209067,101.983
1341576269067,101.619
1341576329067,101.744
1341576389067,101.831
1341576449067,102.008
1341576509067,102.025
1341576569067,102.400
1341576629067,102.354
1341576689067,102.103
1341576749067,102.083
1341576809067,102.069
1341576869067,102.336
1341576929067,101.979
1341576989067,102.042
1341577049067,101.969
1341577109067,101.820
1341577169067,101.904
1341577229067,101.706
1341577289067,101.953
1341577349067,101.525
1341577409067,101.822
1341577469067,101.618
1341577529067,101.351
1341577589067,101.135
1341577649067,101.703
1341577709067,101.847
1341577769067,101.930
1341577829067,101.536
1341577889067,101.563
1341577949067,101.359
1341578009067,101.640
1341578069067,101.805
1341578129067,101.287
1341578189067,101.819
1341578249067,101.849
1341578309067,101.427
1341578369067,101.716
1341578429067,101.422
1341578489067,101.675
1341578549067,101.556
1341578609067,101.551
1341578669067,101.377
1341578729067,100.691
1341578789067,101.098
1341578849067,101.226
1341578909067,101.338
1341578969067,101.486
1341579029067,101.133
1341579089067,101.262
1341579149067,101.147
1341579209067,101.059
1341579269067,100.888
1341579329067,101.076
1341579389067,101.035
1341579449067,100.459
1341579509067,101.383
1341579569067,101.504
1341579629076,101.065
1341579689076,100.995
1341579749076,101.389
1341579809076,101.746
1341579869076,101.198
1341579929076,101.498
1341579989076,101.483
1341580049076,101.528
1341580109076,101.618
1341580169076,100.953
1341580229076,101.338
1341580289076,101.093
1341580349076,100.349
1341580409076,101.008
1341580469076,101.127
1341580529076,100.859
1341580589076,101.456
1341580649076,100.533
1341580709076,101.004
1341580769076,100.883
1341580829076,101.570
1341580889076,100.984
1341580949076,100.751
1341581009076,101.000
1341581069076,101.089
1341581129076,100.943
1341581189076,100.872
1341581249076,101.181
1341581309076,101.296
1341581369076,101.513
1341581429076,101.304
1341581489076,101.417
1341581549076,101.315
1341581609076,101.485
1341581669076,101.016
1341581729076,101.319
1341581789076,100.554
1341581849076,100.625
1341581909076,100.905
1341581969076,100.991
1341582029076,100.765
1341582089076,100.981
1341582149076,101.023
1341582209076,100.186
1341582269076,101.184
1341582329076,101.123
1341582389076,100.964
1341582449076,100.252
1341582509076,101.073
1341582569076,100.290
1341582629076,100.071
1341582689076,100.827
1341582749076,100.541
1341582809076,100.518
1341582869076,100.484
1341582929076,100.253
1341582989076,100.715
1341583049076,101.371
1341583109076,100.729
1341583169076,100.891
1341583229085,101.246
1341583289085,100.893
1341583349085,100.938
1341583409085,100.523
1341583469085,100.794
1341583529085,100.372
1341583589085,100.737
1341583649085,100.255
1341583709085,100.679
1341583769085,100.845
1341583829085,101.142
1341583889085,101.057
1341583949085,101.368
1341584009085,101.000
1341584069085,100.910
1341584129085,100.902
1341584189085,100.943
1341584249085,100.473
1341584309085,101.024
1341584369085,100.722
1341584429085,100.611
1341584489085,100.411
1341584549085,101.136
1341584609085,101.031
1341584669085,101.169
1341584729085,100.998
1341584789085,101.077
1341584849085,101.094
1341584909085,101.311
1341584969085,101.302
1341585029085,101.175
1341585089085,101.154
1341585149085,101.426
1341585209085,100.939
1341585269085,100.865
1341585329085,101.704
1341585389085,101.615
1341585449085,101.677
1341585509085,101.269
1341585569085,102.111
1341585629085,101.778
1341585689085,101.309
1341585749085,101.385
1341585809085,101.334
1341585869085,101.631
1341585929085,101.342
1341585989085,101.546
1341586049085,101.943
1341586109085,101.869
1341586169085,102.031
1341586229085,102.022
1341586289085,101.478
1341586349085,101.588
1341586409085,101.823
1341586469085,102.010
1341586529085,102.137
1341586589085,101.885
1341586649085,101.738
1341586709085,102.177
1341586769085,101.388
1341586829094,101.553
1341586889094,101.936
1341586949094,101.799
1341587009094,102.294
1341587069094,101.751
1341587129094,102.604
1341587189094,102.288
1341587249094,101.719
1341587309094,102.360
1341587369094,102.244
1341587429094,102.278
1341587489094,102.578
1341587549094,102.017
1341587609094,102.942
1341587669094,102.344
1341587729094,102.359
1341587789094,102.139
1341587849094,102.189
1341587909094,102.185
1341587969094,102.449
1341588029094,102.109
1341588089094,102.432
1341588149094,102.414
1341588209094,102.131
1341588269094,102.366
1341588329094,102.184
1341588389094,102.420
1341588449094,102.626
1341588509094,102.468
1341588569094,102.784
1341588629094,103.050
1341588689094,102.015
1341588749094,102.943
1341588809094,102.647
1341588869094,102.078
1341588929094,102.450
1341588989094,103.043
1341589049094,102.726
1341589109094,102.693
1341589169094,102.594
1341589229094,102.881
1341589289094,102.185
1341589349094,102.716
1341589409094,102.372
1341589469094,102.287
1341589529094,102.398
1341589589094,102.955
1341589649094,102.522
1341589709094,102.662
1341589769094,102.581
1341589829094,101.626
1341589889094,102.532
1341589949094,102.670
1341590009094,101.991
1341590069094,101.968
1341590129094,102.351
1341590189094,101.820
1341590249094,101.669
1341590309094,101.995
1341590369094,102.032
1341590429104,101.840
1341590489104,101.912
1341590549104,102.552
1341590609104,102.294
1341590669104,102.165
1341590729104,102.650
1341590789104,101.716
1341590849104,102.706
1341590909104,102.404
1341590969104,102.135
1341591029104,102.180
1341591089104,102.590
1341591149104,101.800
1341591209104,102.273
1341591269104,102.758
1341591329104,102.389
1341591389104,102.591
1341591449104,102.488
1341591509104,103.092
1341591569104,102.743
1341591629104,102.661
1341591689104,102.367
1341591749104,102.214
1341591809104,102.407
1341591869104,102.875
1341591929104,102.642
1341591989104,102.248
1341592049104,102.118
1341592109104,102.505
1341592169104,102.500
1341592229104,102.532
1341592289104,102.169
1341592349104,101.856
1341592409104,102.233
1341592469104,102.354
1341592529104,102.418
1341592589104,102.351
1341592649104,102.551
1341592709104,101.985
1341592769104,102.221
1341592829104,102.133
1341592889104,102.252
1341592949104,101.807
1341593009104,101.767
1341593069104,102.174
1341593129104,102.129
1341593189104,102.258
1341593249104,102.523
1341593309104,102.250
1341593369104,102.295
1341593429104,101.828
1341593489104,101.908
1341593549104,101.935
1341593609104,101.971
1341593669104,101.635
1341593729104,101.780
1341593789104,102.068
1341593849104,101.876
1341593909104,101.835
1341593969104,101.422
1341594029114,101.500
1341594089114,101.835
1341594149114,101.732
1341594209114,101.243
1341594269114,101.506
1341594329114,101.180
1341594389114,101.608
1341594449114,101.430
1341594509114,101.359
1341594569114,101.381
1341594629114,101.142
1341594689114,101.347
1341594749114,101.430
1341594809114,101.582
1341594869114,100.866
1341594929114,101.556
1341594989114,101.257
1341595049114,101.943
1341595109114,101.956
1341595169114,101.640
1341595229114,101.353
1341595289114,101.848
1341595349114,101.358
1341595409114,101.181
1341595469114,101.566
1341595529114,101.886
1341595589114,101.744
1341595649114,101.911
1341595709114,101.471
1341595769114,101.097
1341595829114,101.216
1341595889114,101.651
1341595949114,101.639
1341596009114,101.368
1341596069114,101.727
1341596129114,101.818
1341596189114,101.358
1341596249114,101.399
1341596309114,101.429
1341596369114,101.056
1341596429114,101.898
1341596489114,102.727
1341596549114,102.847
1341596609114,102.098
1341596669114,102.978
1341596729114,102.373
1341596789114,102.082
1341596849114,102.338
1341596909114,102.631
1341596969114,102.241
1341597029114,101.823
1341597089114,101.913
1341597149114,101.688
1341597209114,101.978
1341597269114,101.601
1341597329114,101.790
1341597389114,101.857
1341597449114,102.000
1341597509114,101.396
1341597569114,101.636
1341597629124,101.273
1341597689124,101.909
1341597749124,101.917
1341597809124,101.536
1341597869124,101.866
1341597929124,101.379
1341597989124,101.426
1341598049124,101.070
1341598109124,100.945
1341598169124,101.106
1341598229124,101.320
1341598289124,101.659
1341598349124,100.957
1341598409124,101.232
1341598469124,101.130
1341598529124,102.089
1341598589124,101.634
1341598649124,101.486
1341598709124,101.741
1341598769124,100.874
1341598829124,101.061
1341598889124,101.207
1341598949124,101.215
1341599009124,101.404
1341599069124,101.151
1341599129124,101.629
1341599189124,100.998
1341599249124,101.645
1341599309124,101.323
1341599369124,102.291
1341599429124,102.081
1341599489124,101.681
1341599549124,101.785
1341599609124,102.040
1341599669124,101.701
1341599729124,101.565
1341599789124,101.470
1341599849124,101.563
1341599909124,101.590
1341599969124,101.538
1341600029124,102.134
1341600089124,101.477
1341600149124,101.205
1341600209124,101.234
1341600269124,102.006
1341600329124,101.724
1341600389124,101.476
1341600449124,101.596
1341600509124,101.260
1341600569124,101.631
1341600629124,101.711
1341600689124,101.594
1341600749124,101.478
1341600809124,101.939
1341600869124,101.981
1341600929124,102.329
1341600989124,102.217
1341601049124,102.116
1341601109124,102.004
1341601169124,102.296
1341601229135,102.198
1341601289135,102.159
1341601349135,101.725
1341601409135,101.756
1341601469135,101.895
1341601589135,101.863
1341601649135,101.666
1341601709135,101.389
1341601769135,101.808
1341601829135,102.171
1341601889135,102.409
1341601949135,102.225
1341602009135,102.159
1341602069135,101.547
1341602129135,101.766
1341602189135,101.747
1341602249135,101.767
1341602309135,102.118
1341602369135,101.528
1341602429135,101.741
1341602489135,102.124
1341602549135,102.437
1341602609135,102.304
1341602669135,102.778
1341602729135,101.780
1341602789135,102.142
1341602849135,102.191
1341602909135,102.554
1341602969135,102.377
1341603029135,101.991
1341603089135,101.638
1341603149135,101.706
1341603209135,102.114
1341603269135,101.407
1341603329135,101.563
1341603389135,102.002
1341603449135,101.830
1341603509135,101.717
1341603569135,101.704
1341603629135,101.926
1341603689135,101.784
1341603749135,102.015
1341603809135,101.098
1341603869135,101.862
1341603989135,102.204
1341604049135,101.436
1341604109135,102.080
1341604169135,102.085
1341604229135,101.947
1341604289135,102.207
1341604349135,102.105
1341604409135,101.925
1341604469135,102.236
1341604529135,102.348
1341604589135,101.572
1341604649135,102.770
1341604709135,102.156
1341604769135,102.548
1341604829145,102.088
1341604889145,102.083
1341604949145,102.484
1341605009145,102.482
1341605069145,103.317
1341605129145,102.869
1341605189145,102.985
1341605249145,102.651
1341605309145,102.688
1341605369145,102.743
1341605429145,102.548
1341605489145,102.447
1341605549145,102.354
1341605609145,102.308
1341605669145,102.415
1341605729145,102.362
1341605789145,102.449
1341605849145,102.215
1341605909145,102.350
1341605969145,102.121
1341606029145,102.120
1341606089145,102.431
1341606149145,102.347
1341606209145,101.900
1341606269145,102.113
1341606329145,101.955
1341606389145,102.128
1341606449145,101.735
1341606509145,102.143
1341606569145,102.239
1341606629145,102.074
1341606689145,102.116
1341606749145,102.353
1341606809145,101.975
1341606869145,102.207
1341606929145,102.180
1341606989145,101.653
1341607049145,101.971
1341607109145,102.468
1341607169145,102.045
1341607229145,102.199
1341607289145,101.899
1341607349145,101.518
1341607409145,101.924
1341607469145,101.213
1341607529145,101.353
1341607589145,101.059
1341607649145,101.570
1341607709145,101.319
1341607769145,101.079
1341607829145,101.641
1341607889145,101.122
1341607949145,101.220
1341608009145,100.967
1341608069145,101.259
1341608129145,100.947
1341608189145,101.256
1341608249145,100.976
1341608309145,100.954
1341608369145,101.144
1341608429156,100.682
1341608489156,101.046
1341608549156,101.313
1341608609156,100.441
1341608669156,100.856
1341608729156,101.418
1341608789156,100.774
1341608849156,101.235
1341608909156,101.245
1341608969156,100.605
1341609029156,100.407
1341609089156,100.864
1341609629156,101.012
1341609689156,100.660
1341609749156,100.725
1341609809156,100.717
1341609869156,100.950
1341609929156,101.077
1341609989156,100.913
1341610049156,101.066
1341610109156,101.020
1341610169156,101.070
1341610229156,100.674
1341610289156,100.940
1341610349156,101.210
1341610409156,100.613
1341610469156,100.867
1341610529156,100.577
1341610589156,100.396
1341610649156,100.611
1341610709156,101.055
1341610769156,101.319
1341610829156,100.950
1341610889156,100.387
1341610949156,101.354
1341611009156,101.567
1341611069156,101.214
1341611129156,101.148
1341611189156,100.745
1341611249156,100.818
1341611309156,101.492
1341611369156,101.146
1341611429156,101.549
1341611489156,101.165
1341611549156,101.076
1341611609156,101.007
1341611669156,101.331
1341611729156,101.052
1341611789156,100.922
1341611849156,100.860
1341611909156,101.285
1341611969156,101.597
1341612029167,100.937
1341612089167,101.616
1341612149167,101.470
1341612209167,101.370
1341612269167,101.099
1341612329167,101.028
1341612389167,100.566
1341612449167,101.044
1341612509167,101.167
1341612569167,101.261
1341612629167,100.830
1341612689167,101.050
1341612749167,101.202
1341612809167,100.683
1341612869167,101.258
1341612929167,100.677
1341612989167,100.740
1341613049167,100.916
1341613109167,100.832
1341613169167,101.129
1341613229167,101.164
1341613289167,100.751
1341613349167,101.282
1341613409167,101.118
1341613469167,101.086
1341613529167,100.573
1341613589167,100.548
1341613649167,99.9810
1341613709167,100.302
1341613769167,100.337
1341613829167,100.410
1341613889167,100.559
1341613949167,100.191
1341614009167,101.272
1341614069167,101.038
1341614129167,100.652
1341614189167,100.780
1341614249167,100.489
1341614309167,100.232
1341614369167,100.259
1341614429167,100.464
1341614489167,100.311
1341614549167,100.556
1341614609167,100.314
1341614669167,100.267
1341614729167,100.236
1341614789167,100.652
1341614849167,100.683
1341614909167,100.299
1341614969167,100.526
1341615029167,100.835
1341615089167,100.459
1341615149167,100.539
1341615209167,101.141
1341615269167,100.288
1341615329167,100.192
1341615389167,100.614
1341615449167,100.838
1341615509167,100.814
1341615569167,100.963
1341615629177,100.333
1341615689177,100.591
1341615749177,100.820
1341615809177,100.812
1341615869177,101.352
1341615929177,103.159
1341615989177,106.730
1341616049177,107.480
1341616109177,107.232
1341616169177,110.333
1341616229177,107.883
1341616289177,105.631
1341616349177,104.542
1341616409177,103.547
1341616469177,103.154
1341616529177,102.795
1341616589177,101.994
1341616649177,102.705
1341616709177,102.346
1341616769177,101.739
1341616829177,101.405
1341616889177,100.912
1341616949177,101.327
1341617009177,101.315
1341617069177,101.304
1341617129177,101.628
1341617189177,101.944
1341617249177,102.532
1341617309177,102.037
1341617369177,101.649
1341617429177,101.662
1341617489177,101.567
1341617549177,101.688
1341617609177,101.273
1341617669177,101.746
1341617729177,101.360
1341617789177,101.808
1341617849177,101.835
1341617909177,101.262
1341617969177,100.834
1341618629177,100.327
1341618689177,99.8631
1341618749177,100.430
1341618809177,100.237
1341618869177,99.9827
1341618929177,100.112
1341618989177,100.374
1341619049177,100.568
1341619109177,100.795
1341619169177,101.066