1341792029654,97.5832
1341792089654,97.7745
1341792149654,97.1561
1341792209654,97.9799
1341792269654,97.5383
1341792329654,97.8377
1341792389654,97.9232
1341792449654,97.4403
1341792509654,97.8192
1341792569654,97.7455
1341792629654,97.9059
1341792689654,97.6471
1341792749654,98.2803
1341792809654,97.6961
1341792869654,97.9852
1341792929654,97.8397
1341792989654,98.1194
1341793049654,98.0889
1341793109654,97.8696
1341793169654,97.7467
1341793229654,97.9602
1341793289654,98.2103
1341793349654,98.1563
1341793409654,97.9964
1341793469654,98.4675
1341793529654,97.8031
1341793589654,98.0171
1341793649654,98.2854
1341793709654,97.9916
1341793769654,98.4101
1341793829654,98.6488
1341793889654,97.6714
1341793949654,98.0968
1341794009654,98.6850
1341794069654,98.3829
1341794129654,98.0272
1341794189654,98.3618
1341794249654,98.1512
1341794309654,98.6578
1341794369654,98.8373
1341794429654,98.2468
1341794489654,98.5580
1341794549654,98.4576
1341794609654,98.4064
1341794669654,98.5215
1341794729654,98.6790
1341794789654,98.7904
1341794849654,97.9222
1341794909654,98.3712
1341794969654,98.4124
1341795029654,98.2258
1341795089654,98.4215
1341795149654,98.5095
1341795209654,98.5028
1341795269654,98.3895
1341795329654,98.7267
1341795389654,98.6794
1341795449654,98.6777
1341795509654,98.7676
1341795569654,98.6901
1341795629664,98.6992
1341795689664,98.4868
1341795749664,98.1749
1341795809664,98.0298
1341795869664,97.9189
1341795929664,98.9254
1341795989664,98.6396
1341796049664,98.5905
1341796109664,98.5274
1341796169664,98.9493
1341796229664,98.9811
1341796289664,98.5194
1341796829664,98.1842
1341796889664,98.4674
1341796949664,99.0126
1341797009664,99.2748
1341797069664,98.8261
1341797129664,99.0066
1341797189664,98.7940
1341797249664,99.2466
1341797309664,99.0649
1341797369664,98.4913
1341797429664,99.2256
1341797489664,99.3300
1341797549664,99.1717
1341797609664,99.5351
1341797669664,99.5670
1341797729664,99.2132
1341797789664,99.2212
1341797849664,99.6517
1341797909664,99.1197
1341797969664,100.002
1341798029664,99.6809
1341798089664,99.3517
1341798149664,99.6774
1341798209664,100.114
1341798269664,99.6421
1341798329664,99.9943
1341798389664,99.9585
1341798449664,100.007
1341798509664,99.8708
1341798569664,100.165
1341798629664,99.5263
1341798689664,99.8331
1341798749664,99.7923
1341798809664,100.413
1341798869664,100.138
1341798929664,100.253
1341798989664,100.400
1341799049664,100.051
1341799109664,99.7927
1341799169664,99.7046
1341799229674,99.4855
1341799289674,99.8341
1341799349674,99.3841
1341799409674,99.4698
1341799469674,99.4800
1341799529674,99.5274
1341799589674,99.3480
1341799649674,99.6633
1341799709674,99.6031
1341799769674,99.7380
1341799829674,99.4929
1341799889674,99.9391
1341799949674,100.076
1341800009674,99.6650
1341800069674,99.9273
1341800129674,99.7787
1341800189674,99.9283
1341800249674,100.183
1341800309674,99.7246
1341800369674,99.9948
1341800429674,100.034
1341800489674,99.8362
1341800549674,99.9353
1341800609674,99.8428
1341800669674,99.9711
1341800729674,99.7669
1341800789674,100.285
1341800849674,99.9810
1341800909674,99.7560
1341800969674,100.210
1341801029674,100.265
1341801089674,100.405
1341801149674,100.045
1341801209674,99.7815
1341801269674,99.3724
1341801329674,100.151
1341801389674,99.8887
1341801449674,100.260
1341801509674,100.155
1341801569674,100.031
1341801629674,100.040
1341801689674,100.805
1341801749674,100.477
1341801809674,100.188
1341801869674,100.551
1341801929674,100.647
1341801989674,100.207
1341802049674,100.345
1341802109674,100.698
1341802169674,100.742
1341802229674,100.972
1341802289674,100.060
1341802349674,100.151
1341802409674,100.235
1341802469674,100.502
1341802529674,100.849
1341802589674,100.574
1341802649674,100.485
1341802709674,100.960
1341802769674,100.604
1341802829684,100.795
1341802889684,100.304
1341802949684,100.627
1341803009684,100.828
1341803069684,100.506
1341803129684,100.739
1341803189684,100.115
1341803249684,101.109
1341803309684,100.652
1341803369684,100.900
1341803429684,100.827
1341803489684,100.798
1341803549684,100.924
1341803609684,100.714
1341803669684,100.647
1341803729684,100.743
1341803789684,100.970
1341803849684,101.182
1341803909684,100.370
1341803969684,100.962
1341804029684,100.707
1341804089684,100.596
1341804149684,100.956
1341804209684,100.615
1341804269684,100.864
1341804329684,100.534
1341804389684,101.122
1341804449684,100.721
1341804509684,100.796
1341804569684,101.368
1341804629684,100.763
1341804689684,101.017
1341804749684,100.608
1341804809684,100.663
1341804869684,100.737
1341804929684,101.096
1341804989684,101.177
1341805049684,100.632
1341805109684,100.805
1341805169684,100.817
1341805229684,100.686
1341805289684,100.999
1341805349684,100.892
1341805409684,100.816
1341805469684,101.109
1341805529684,100.839
1341805589684,100.633
1341805649684,100.903
1341805709684,101.224
1341805769684,100.446
1341805829684,101.000
1341805889684,100.608
1341805949684,101.110
1341806009684,100.709
1341806069684,101.096
1341806129684,101.176
1341806189684,101.153
1341806249684,100.999
1341806309684,100.890
1341806369684,101.023
1341806429693,101.130
1341806489693,100.815
1341806549693,100.805
1341806609693,100.860
1341806669693,100.974
1341806729693,100.904
1341806789693,100.435
1341806849693,100.626
1341806909693,100.605
1341806969693,100.744
1341807029693,100.993
1341807089693,100.875
1341807149693,100.299
1341807209693,101.197
1341807269693,100.996
1341807329693,100.546
1341807389693,100.584
1341807449693,101.077
1341807509693,100.763
1341807569693,100.626
1341807629693,100.744
1341807689693,100.476
1341807749693,100.811
1341807809693,100.374
1341807869693,101.023
1341807929693,100.951
1341807989693,100.724
1341808049693,100.335
1341808109693,100.527
1341808169693,99.9314
1341808229693,100.781
1341808289693,100.753
1341808349693,99.8217
1341808409693,100.389
1341808469693,100.923
1341808529693,100.640
1341808589693,100.647
1341808649693,100.713
1341808709693,100.948
1341808769693,100.759
1341808829693,100.344
1341808889693,100.638
1341808949693,100.654
1341809009693,100.736
1341809069693,100.608
1341809129693,101.309
1341809189693,101.985
1341809249693,101.084
1341809309693,100.854
1341809369693,100.781
1341809429693,101.759
1341809489693,101.043
1341809549693,101.320
1341809609693,100.954
1341809669693,100.786
1341809729693,100.723
1341809789693,100.813
1341809849693,101.091
1341809909693,100.753
1341809969693,101.396
1341810029702,100.854
1341810089702,100.899
1341810149702,100.815
1341810209702,101.076
1341810269702,101.239
1341810329702,101.061
1341810389702,100.514
1341810449702,100.593
1341810509702,101.173
1341810569702,100.636
1341810629702,101.095
1341810689702,101.085
1341810749702,100.935
1341810809702,100.795
1341810869702,100.319
1341810929702,100.399
1341810989702,100.805
1341811049702,100.541
1341811109702,100.385
1341811169702,100.630
1341811229702,100.098
1341811289702,100.745
1341811349702,100.099
1341811409702,101.110
1341811469702,100.965
1341811529702,100.831
1341811589702,101.352
1341811649702,100.979
1341811709702,101.588
1341811769702,101.456
1341811829702,101.014
1341811889702,100.851
1341811949702,100.629
1341812009702,100.618
1341812069702,100.886
1341812129702,101.036
1341812189702,100.782
1341812249702,100.789
1341812309702,101.180
1341812369702,101.100
1341812429702,100.850
1341812489702,100.476
1341812549702,100.575
1341812609702,100.637
1341812669702,100.326
1341812729702,100.390
1341812789702,100.455
1341812849702,100.803
1341812909702,100.728
1341812969702,100.538
1341813029702,100.752
1341813089702,100.825
1341813149702,101.034
1341813209702,100.559
1341813269702,100.649
1341813329702,100.471
1341813389702,100.873
1341813449702,100.382
1341813509702,100.821
1341813569702,101.026
1341813629711,100.550
1341813689711,101.085
1341813749711,100.320
1341813809711,101.147
1341813869711,101.257
1341813929711,100.450
1341813989711,100.264
1341814049711,101.067
1341814109711,100.898
1341814169711,100.762
1341814229711,100.430
1341814289711,100.964
1341814349711,101.142
1341814409711,101.309
1341814469711,100.978
1341814529711,100.940
1341814589711,101.293
1341814649711,100.865
1341814709711,100.765
1341814769711,101.450
1341814829711,100.986
1341814889711,101.251
1341814949711,101.380
1341815009711,102.818
1341815069711,101.477
1341815129711,101.353
1341815189711,101.341
1341815249711,101.018
1341815309711,101.965
1341815369711,101.706
1341815429711,101.665
1341815489711,101.522
1341815549711,101.997
1341815609711,102.017
1341815669711,101.558
1341815729711,101.713
1341815789711,101.969
1341815849711,102.136
1341815909711,101.811
1341815969711,101.311
1341816029711,101.644
1341816089711,101.872
1341816149711,101.476
1341816209711,101.424
1341816269711,101.863
1341816329711,101.793
1341816389711,101.947
1341816449711,102.065
1341816509711,101.414
1341816569711,101.101
1341816629711,101.049
1341816689711,100.992
1341816749711,101.309
1341816809711,101.219
1341816869711,100.825
1341816929711,100.724
1341816989711,100.606
1341817049711,100.974
1341817109711,101.182
1341817169711,100.355
1341817229720,101.043
1341817289720,100.706
1341817349720,100.671
1341817409720,100.953
1341817469720,100.645
1341817529720,101.067
1341817589720,100.459
1341817649720,100.361
1341817709720,100.046
1341817769720,100.323
1341817829720,100.277
1341817889720,100.072
1341817949720,100.239
1341818009720,100.076
1341818069720,99.9501
1341818129720,99.7632
1341818189720,100.407
1341818249720,100.657
1341818309720,99.8290
1341818369720,99.9312
1341818429720,100.028
1341818489720,99.9169
1341818549720,99.5864
1341818609720,99.9353
1341818669720,99.6039
1341818729720,99.5121
1341818789720,99.9678
1341818849720,100.015
1341818909720,100.379
1341818969720,99.4817
1341819029720,99.9341
1341819089720,99.7149
1341819149720,99.8072
1341819209720,100.010
1341819269720,99.7067
1341819329720,100.233
1341819389720,100.063
1341819449720,100.270
1341819509720,99.8632
1341819569720,99.4885
1341819629720,99.9600
1341819689720,99.5889
1341819749720,99.5978
1341819809720,99.6118
1341819869720,99.9737
1341819929720,99.8763
1341819989720,99.8901
1341820049720,99.5914
1341820109720,99.3250
1341820169720,99.6312
1341820229720,99.4900
1341820289720,99.8123
1341820349720,99.3218
1341820409720,100.021
1341820469720,99.6266
1341820529720,99.4415
1341820589720,99.0722
1341820649720,99.4743
1341820709720,99.5480
1341820769720,99.6151
1341820829729,99.5061
1341820889729,99.2750
1341820949729,99.4012
1341821009729,100.046
1341821069729,99.3422
1341821129729,99.7231
1341821189729,99.7553
1341821249729,99.8557
1341821309729,99.8106
1341821369729,99.3549
1341821429729,100.003
1341821489729,99.9868
1341821549729,99.9288
1341821609729,100.106
1341821669729,99.6554
1341821729729,100.299
1341821789729,100.037
1341821849729,100.177
1341821909729,100.003
1341821969729,99.6065
1341822029729,100.044
1341822089729,100.020
1341822149729,99.8584
1341822209729,100.022
1341822269729,99.7077
1341822329729,100.044
1341822389729,99.4448
1341822449729,100.019
1341822509729,100.034
1341822569729,99.7499
1341822629729,99.8974
1341822689729,99.9065
1341822749729,99.8120
1341822809729,99.3417
1341822869729,99.1322
1341822929729,99.5786
1341822989729,99.3730
1341823049729,99.4378
1341823109729,99.9442
1341823169729,99.5707
1341823229729,99.8446
1341823289729,99.4845
1341823349729,99.5917
1341823409729,99.7329
1341823469729,99.5276
1341823529729,100.429
1341823589729,99.0224
1341823649729,100.319
1341823709729,99.4354
1341823769729,99.7077
1341823829729,99.8061
1341823889729,99.2485
1341823949729,99.5626
1341824009729,99.6407
1341824069729,99.4583
1341824129729,99.2272
1341824189729,99.4990
1341824249729,99.7770
1341824309729,99.3629
1341824369729,99.1103
1341824429738,99.5925
1341824489738,99.7597
1341824549738,99.9152
1341824609738,99.0020
1341824669738,98.9868
1341824729738,99.1314
1341824789738,99.6849
1341824849738,99.3926
1341824909738,99.5373
1341824969738,99.2965
1341825029738,99.4864
1341825089738,99.6337
1341825149738,99.1812
1341825209738,99.7432
1341825269738,99.9211
1341825329738,99.4437
1341825389738,100.104
1341825449738,99.9655
1341825509738,99.6136
1341825569738,100.083
1341825629738,99.5593
1341825689738,99.1135
1341825749738,99.9325
1341825809738,99.1305
1341825869738,99.2308
1341825929738,99.3045
1341825989738,99.4051
1341826049738,99.0390
1341826109738,99.2666
1341826169738,98.7354
1341826229738,99.2632
1341826289738,99.2520
1341826349738,99.3623
1341826409738,99.1039
1341826469738,99.4772
1341826529738,99.3255
1341826589738,99.5133
1341826649738,99.8695
1341826709738,99.5488
1341826769738,99.6604
1341826829738,99.8058
1341826889738,99.7618
1341826949738,99.6397
1341827009738,99.7255
1341827069738,99.7242
1341827129738,100.155
1341827189738,99.8798
1341827249738,99.9592
1341827309738,100.135
1341827369738,99.7719
1341827429738,100.386
1341827489738,99.5525
1341827549738,100.340
1341827609738,100.140
1341827669738,100.004
1341827729738,99.8611
1341827789738,99.7758
1341827849738,100.278
1341827909738,99.6240
1341827969738,100.026
1341828029747,99.9445
1341828089747,99.2627
1341828149747,99.9391
1341828209747,100.287
1341828269747,99.8113
1341828329747,100.069
1341828389747,99.6370
1341828449747,99.6597
1341828509747,99.4892
1341828569747,99.7449
1341828629747,100.118
1341828689747,98.9909
1341828749747,99.3090
1341828809747,99.0902
1341828869747,99.3237
1341828929747,99.9498
1341828989747,98.7493
1341829049747,99.2118
1341829109747,99.0704
1341829169747,99.5564
1341829229747,99.1985
1341829289747,99.2458
1341829349747,99.0876
1341829409747,99.0079
1341829469747,99.2408
1341829529747,99.4212
1341829589747,99.1006
1341829649747,99.2790
1341829709747,99.7611
1341829769747,99.3836
1341829829747,99.0243
1341829889747,99.1005
1341829949747,98.9885
1341830009747,98.7412
1341830069747,99.2319
1341830129747,98.5859
1341830189747,99.1863
1341830249747,98.5851
1341830309747,98.2035
1341830369747,99.6893
1341830429747,98.3840
1341830489747,98.6229
1341830549747,98.5971
1341830609747,98.5427
1341830669747,98.8017
1341830729747,98.2681
1341830789747,98.2353
1341830849747,98.3778
1341830909747,98.3269
1341830969747,98.0805
1341831029747,98.9504
1341831089747,98.6858
1341831149747,98.7784
1341831209747,98.6018
1341831269747,97.9356
1341831329747,98.0287
1341831389747,98.6515
1341831449747,98.4179
1341831509747,98.5623
1341831569747,98.7973
1341831629756,98.1398
1341831689756,98.6496
1341831749756,98.4406
1341831809756,98.5648
1341831869756,98.7618
1341831929756,98.6898
1341831989756,98.6166
1341832049756,98.5847
1341832109756,98.3764
1341832169756,98.3760
1341832229756,98.9749
1341832289756,98.2697
1341832349756,98.4934
1341832409756,98.2237
1341832469756,98.0432
1341832529756,98.1190
1341832589756,98.2442
1341832649756,98.4189
1341832709756,97.9200
1341832769756,98.3995
1341832829756,98.4314
1341832889756,97.9773
1341832949756,98.4868
1341833009756,98.5767
1341833069756,98.1257
1341833129756,98.5909
1341833189756,98.0400
1341833249756,98.2989
1341833309756,98.3235
1341833369756,98.4052
1341833429756,97.8949
1341833489756,98.3497
1341833549756,98.7932
1341833609756,98.5228
1341833669756,98.5583
1341833729756,98.0016
1341833789756,98.4832
1341833849756,98.1855
1341833909756,98.5273
1341833969756,98.9170
1341834029756,98.5660
1341834089756,98.7413
1341834149756,98.1931
1341834209756,98.2303
1341834269756,98.4120
1341834329756,97.8582
1341834389756,97.8588
1341834449756,98.0608
1341834509756,98.3075
1341834569756,98.3697
1341834629756,98.5637
1341834689756,98.5733
1341834749756,98.1561
1341834809756,97.9842
1341834869756,98.3732
1341834929756,98.4303
1341834989756,98.8706
1341835049756,98.4155
1341835109756,98.2343
1341835169756,98.3556
1341835229765,98.3397
1341835289765,98.7571
1341835349765,98.2425
1341835409765,98.2197
1341835469765,98.6683
1341835529765,98.1164
1341835589765,99.5282
1341835649765,98.8900
1341835709765,98.4271
1341835769765,97.9910
1341835829765,99.2177
1341835889765,98.6717
1341835949765,98.2091
1341836009765,98.3399
1341836069765,97.5735
1341836129765,98.3439
1341836189765,98.3071
1341836249765,98.0383
1341836309765,98.6243
1341836369765,98.1668
1341836429765,98.0072
1341836489765,98.3021
1341836549765,98.5291
1341836609765,98.3894
1341836669765,98.4490
1341836729765,98.4383
1341836789765,98.7612
1341836849765,98.7781
1341836909765,98.9717
1341836969765,98.5329
1341837029765,98.4632
1341837089765,98.5704
1341837149765,98.2483
1341837209765,98.2707
1341837269765,98.5811
1341837329765,98.4750
1341837389765,98.3985
1341837449765,98.3462
1341837509765,98.0761
1341837569765,98.3899
1341837629765,98.1518
1341837689765,98.4661
1341837749765,98.1068
1341837809765,98.1362
1341837869765,98.2733
1341837929765,98.0822
1341837989765,98.2955
1341838049765,98.2166
1341838109765,98.2748
1341838169765,98.2214
1341838229765,97.7545
1341838289765,98.0204
1341838349765,98.2430
1341838409765,98.3411
1341838469765,97.7337
1341838529765,97.6687
1341838589765,98.3446
1341838649765,98.3214
1341838709765,98.4521
1341838769765,98.3924
1341838829774,98.2421
1341838889774,98.0343
1341838949774,97.9470
1341839009774,98.0397
1341839069774,97.6565
1341839129774,98.2857
1341839189774,98.3064
1341839249774,98.5531
1341839309774,98.2394
1341839369774,98.4417
1341839429774,98.0594
1341839489774,98.4961
1341839549774,98.4726
1341839609774,98.6262
1341839669774,98.5549
1341839729774,98.5114
1341839789774,98.7011
1341839849774,98.2946
1341839909774,98.7380
1341839969774,98.0949
1341840029774,98.5173
1341840089774,98.4082
1341840149774,98.4844
1341840209774,98.1829
1341840269774,98.4498
1341840329774,98.3313
1341840389774,98.5078
1341840449774,98.0943
1341840509774,98.7767
1341840569774,98.4521
1341840629774,98.3848
1341840689774,98.3215
1341840749774,98.3906
1341840809774,98.6421
1341840869774,98.5535
1341840929774,98.6826
1341840989774,98.6234
1341841049774,98.5017
1341841109774,98.9549
1341841169774,98.5016
1341841229774,98.5677
1341841289774,98.3130
1341841349774,98.3074
1341841409774,98.2743
1341841469774,97.9196
1341841529774,98.3815
1341841589774,98.2778
1341841649774,97.8964
1341841709774,97.4233
1341841769774,98.3602
1341841829774,97.9504
1341841889774,98.0150
1341841949774,97.9515
1341842009774,98.0643
1341842069774,98.4516
1341842129774,98.0765
1341842189774,97.8213
1341842249774,98.2780
1341842309774,97.9172
1341842369774,97.9592
1341842429783,98.1802
1341842489783,98.0126
1341842549783,98.1505
1341842609783,98.5783
1341842669783,97.9556
1341842729783,98.2435
1341842789783,98.3170
1341842849783,98.2122
1341842909783,97.7436
1341842969783,98.1904
1341843029783,98.0889
1341843089783,97.9147
1341843149783,98.1720
1341843209783,97.8749
1341843269783,98.2144
1341843329783,97.8237
1341843389783,98.2757
1341843449783,97.8789
1341843509783,97.8335
1341843569783,98.3136
1341843629783,97.9414
1341843689783,97.8877
1341843749783,97.6665
1341843809783,98.0292
1341843869783,98.2774
1341843929783,98.1723
1341843989783,98.2534
1341844049783,97.9942
1341844109783,98.1695
1341844169783,97.7111
1341844229783,98.5763
1341844289783,97.9708
1341844349783,97.8369
1341844409783,98.4499
1341844469783,98.5128
1341844529783,98.2436
1341844589783,97.7436
1341844649783,98.0151
1341844709783,98.3291
1341844769783,97.6255
1341844829783,98.1263
1341844889783,97.9210
1341844949783,98.6528
1341845009783,98.4050
1341845069783,97.8112
1341845129783,98.7116
1341845189783,98.3802
1341845249783,98.6430
1341845309783,99.1785
1341845369783,98.5581
1341845429783,99.0123
1341845489783,98.2432
1341845549783,98.3184
1341845609783,98.3405
1341845669783,98.6757
1341845729783,98.7795
1341845789783,98.8150
1341845849783,98.4071
1341845909783,98.6150
1341845969783,98.4048
1341846029793,98.4055
1341846089793,98.4656
1341846149793,98.1206
1341846209793,98.3580
1341846269793,98.2776
1341846329793,98.6823
1341846389793,98.1271
1341846449793,98.1213
1341846509793,98.5382
1341846569793,97.9682
1341846629793,97.9183
1341846689793,98.1309
1341846749793,98.6216
1341846809793,97.9951
1341846869793,98.1245
1341846929793,98.0633
1341846989793,98.0024
1341847049793,98.6693
1341847109793,98.4404
1341847169793,98.2013
1341847229793,98.3315
1341847289793,98.4239
1341847349793,98.4775
1341847409793,97.9357
1341847469793,98.4383
1341847529793,97.9693
1341847589793,97.7739
1341847649793,98.4022
1341847709793,98.2719
1341847769793,98.4303
1341847829793,98.0472
1341847889793,98.3877
1341847949793,97.7689
1341848009793,97.8198
1341848069793,98.0953
1341848129793,97.8481
1341848189793,98.0784
1341848249793,98.4067
1341848309793,97.9105
1341848369793,98.3492
1341848429793,98.2816
1341848489793,97.7391
1341848549793,97.8232
1341848609793,98.1964
1341848669793,98.0704
1341848729793,98.1589
1341848789793,98.1382
1341848849793,98.0292
1341848909793,98.1936
1341848969793,98.7954
1341849029793,98.0615
1341849089793,98.1606
1341849149793,98.1082
1341849209793,98.1420
1341849269793,98.0847
1341849329793,98.1057
1341849389793,98.6470
1341849449793,98.4578
1341849509793,98.5074
1341849569793,98.0634
1341849629802,98.6710
1341849689802,98.4888
1341849749802,98.0911
1341849809802,98.7532
1341849869802,98.8335
1341849929802,98.9469
1341849989802,98.9695
1341850049802,98.8130
1341850109802,98.9068
1341850169802,99.1820
1341850229802,98.9901
1341850289802,98.4565
1341850349802,99.0001
1341850409802,98.9455
1341850469802,99.0212
1341850529802,99.1094
1341850589802,99.0161
1341850649802,99.2266
1341850709802,98.7205
1341850769802,99.3069
1341850829802,98.7060
1341850889802,99.4316
1341850949802,99.3982
1341851009802,98.9393
1341851069802,99.6981
1341851129802,98.6150
1341851189802,98.9295
1341851249802,98.9763
1341851309802,99.3541
1341851369802,99.0865
1341851429802,99.0925
1341851489802,98.7237
1341851549802,98.9696
1341851609802,99.2140
1341851669802,99.3883
1341851729802,98.9717
1341851789802,99.1010
1341851849802,98.9326
1341851909802,99.0432
1341851969802,99.4627
1341852029802,99.0603
1341852089802,99.2368
1341852149802,99.4462
1341852209802,98.7696
1341852269802,99.0141
1341852329802,99.0135
1341852389802,99.0791
1341852449802,99.0780
1341852509802,99.3924
1341852569802,99.3428
1341852629802,98.8623
1341852689802,98.8851
1341852749802,98.9500
1341852809802,99.0729
1341852869802,98.7231
1341852929802,99.1507
1341852989802,98.4032
1341853049802,98.8006
1341853109802,98.7315
1341853169802,98.6283
1341853229812,98.6942
1341853289812,98.8153
1341853349812,98.7289
1341853409812,98.8905
1341853469812,98.8517
1341853529812,99.2970
1341853589812,98.7106
1341853649812,98.8158
1341853709812,99.0545
1341853769812,98.9899
1341853829812,98.5612
1341853889812,98.6883
1341853949812,98.8183
1341854009812,98.7402
1341854069812,98.5154
1341854129812,98.3072
1341854189812,98.6182
1341854249812,98.8079
1341854309812,98.4975
1341854369812,98.7757
1341854429812,98.4855
1341854489812,98.5948
1341854549812,99.1195
1341854609812,98.3245
1341854669812,98.5991
1341854729812,98.3273
1341854789812,98.6115
1341854849812,98.6809
1341854909812,98.4522
1341854969812,98.6577
1341855029812,99.0343
1341855089812,98.4627
1341855149812,98.6312
1341855209812,98.3805
1341855269812,98.5649
1341855329812,98.4824
1341855389812,98.7869
1341855449812,98.7084
1341855509812,98.5130
1341855569812,98.2440
1341855629812,98.4346
1341855689812,99.2942
1341855749812,99.1815
1341855809812,99.2968
1341855869812,98.6908
1341855929812,98.7886
1341855989812,98.7127
1341856049812,99.0423
1341856109812,98.5181
1341856169812,98.6872
1341856229812,99.0266
1341856289812,98.6448
1341856349812,98.5722
1341856409812,98.6254
1341856469812,98.5846
1341856529812,98.9389
1341856589812,98.8325
1341856649812,98.8195
1341856709812,98.7248
1341856769812,98.9081
1341856829822,98.8374
1341856889822,98.7177
1341856949822,99.1230
1341857009822,98.4105
1341857069822,98.5492
1341857129822,99.5642
1341857189822,99.2406
1341857249822,98.9068
1341857309822,98.6372
1341857369822,99.4092
1341857429822,99.2137
1341857489822,99.1884
1341857549822,99.4985
1341857609822,99.6741
1341857669822,99.3899
1341857729822,100.113
1341857789822,99.2349
1341857849822,99.4134
1341857909822,99.4567
1341857969822,99.3953
1341858029822,99.7781
1341858089822,99.3212
1341858149822,99.5695
1341858209822,99.7336
1341858269822,99.8492
1341858329822,99.5979
1341858389822,99.3472
1341858449822,99.1326
1341858509822,99.7250
1341858569822,99.3632
1341858629822,99.6724
1341858689822,99.7071
1341858749822,99.9571
1341858809822,99.6971
1341858869822,99.7982
1341858929822,99.4058
1341858989822,99.6985
1341859049822,100.051
1341859109822,99.9415
1341859169822,99.7202
1341859229822,99.8900
1341859289822,99.9583
1341859349822,99.9311
1341859409822,99.7582
1341859469822,100.207
1341859529822,100.011
1341859589822,100.200
1341859649822,100.137
1341859709822,99.8530
1341859769822,99.7449
1341859829822,100.498
1341859889822,99.9507
1341859949822,99.8485
1341860009822,100.535
1341860069822,100.146
1341860129822,100.340
1341860189822,100.445
1341860249822,100.219
1341860309822,100.578
1341860369822,100.744
1341860429833,100.310
1341860489833,100.243
1341860549833,100.348
1341860609833,100.259
1341860669833,100.799
1341860729833,101.178
1341860789833,100.556
1341860849833,101.213
1341860909833,100.578
1341860969833,101.020
1341861029833,100.848
1341861089833,100.890
1341861209833,101.234
1341861269833,100.900
1341861329833,100.808
1341861389833,101.025
1341861449833,101.024
1341861509833,100.841
1341861569833,100.976
1341861629833,101.261
1341861689833,101.187
1341861809833,101.075
1341861869833,100.656
1341861929833,100.797
1341861989833,101.176
1341862049833,101.642
1341862109833,101.160
1341862169833,101.066
1341862229833,101.128
1341862289833,101.067
1341862349833,100.625
1341862409833,100.446
1341862469833,100.696
1341862529833,100.456
1341862589833,100.371
1341862649833,100.450
1341862709833,100.198
1341862769833,100.191
1341862829833,100.502
1341862889833,100.668
1341862949833,100.701
1341863009833,100.303
1341863069833,100.408
1341863129833,100.283
1341863189833,100.240
1341863249833,100.079
1341863309833,100.903
1341863369833,100.073
1341863429833,100.342
1341863489833,100.485
1341863549833,100.185
1341863609833,100.916
1341863669833,100.730
1341863729833,100.953
1341863789833,100.893
1341863849833,100.132
1341863909833,100.965
1341863969833,100.624
1341864029844,100.897
1341864089844,100.521
1341864149844,99.9307
1341864209844,100.431
1341864269844,100.927
1341864329844,100.852
1341864449844,100.598
1341864509843,100.679
1341864569843,100.286
1341864629843,100.431
1341864689843,100.428
1341864749843,101.148
1341864809844,100.530
1341864869844,100.441
1341864929844,100.577
1341864989844,100.580
1341865049844,100.392
1341865109844,101.009
1341865169844,100.885
1341865229844,100.188
1341865289844,100.391
1341865349844,100.418
1341865409844,100.241
1341865469844,99.9144
1341865529844,100.579
1341865589844,100.425
1341865649844,100.182
1341865709844,100.475
1341865769844,100.225
1341865829844,100.303
1341865889843,99.8687
1341865949843,100.336
1341866009843,100.351
1341866069843,100.216
1341866129844,100.296
1341866189844,99.9638
1341866249844,99.7092
1341866309844,100.171
1341866369844,100.513
1341866429844,100.633
1341866489844,100.393
1341866549844,99.7480
1341866609844,100.746
1341866669844,100.729
1341866729844,100.080
1341866789844,100.518
1341866849844,100.369
1341866909844,100.446
1341866969844,100.816
1341867029844,100.497
1341867089844,100.060
1341867149844,100.794
1341867209843,100.780
1341867269843,100.239
1341867329843,100.571
1341867389843,100.192
1341867449843,100.177
1341867509844,100.795
1341867569844,99.8682
1341867629854,99.9221
1341867689854,99.7742
1341867749854,99.5374
1341867809854,99.9992
1341867869854,99.6975
1341867929854,99.8351
1341867989854,99.6019
1341868049854,99.5906
1341868109854,99.7717
1341868169854,99.3554
1341868229854,99.8645
1341868289854,99.2273
1341868349854,99.5305
1341868409854,99.3906
1341868469854,99.6157
1341868529854,99.3950
1341868589854,99.1227
1341868649854,99.2778
1341868709854,99.5450
1341868769854,99.1684
1341868829854,99.1906
1341868889854,99.0023
1341868949854,98.8103
1341869009854,99.1265
1341869069854,98.3161
1341869129854,98.8671
1341869189854,98.7196
1341869249854,98.7896
1341869309854,98.8644
1341869369854,98.6342
1341869429854,98.7622
1341869489854,98.4696
1341869549854,98.1508
1341869609854,98.7847
1341869669854,98.3406
1341869729854,98.1433
1341869789854,98.5578
1341869849854,98.2505
1341869909854,98.2790
1341869969854,98.2840
1341870029854,98.1596
1341870089854,98.3306
1341870149854,98.5376
1341870209854,97.6320
1341870269854,97.8724
1341870329854,97.8504
1341870389854,98.0585
1341870449854,98.0009
1341870509854,97.4940
1341870569854,97.6112
1341870629854,97.8649
1341870689854,98.2279
1341870749854,97.5285
1341870809854,97.6458
1341870869854,97.4011
1341870929854,97.2999
1341870989854,97.8277
1341871049854,97.6016
1341871109854,98.3069
1341871169854,97.7596
1341871229865,97.8043
1341871289865,97.5604
1341871349865,97.5632
1341871409865,97.5605
1341871469865,97.7413
1341871529865,97.5742
1341871589865,96.9897
1341871649865,97.6403
1341871709865,97.6066
1341871769865,97.6606
1341871829865,97.7648
1341871889865,97.5270
1341871949865,97.4901
1341872009865,97.8062
1341872069865,97.6846
1341872129865,97.4117
1341872189865,97.9348
1341872249865,97.2945
1341872309865,97.7673
1341872369865,97.6247
1341872429865,97.8000
1341872489865,97.0502
1341872549865,97.3580
1341872609865,97.2977
1341872669865,97.0884
1341872729865,97.0639
1341872789865,97.0525
1341872849865,97.4280
1341872909865,97.6837
1341872969865,97.3177
1341873029865,97.0572
1341873089865,97.0099
1341873149865,97.3256
1341873209865,97.1132
1341873269865,97.2535
1341873329865,97.1350
1341873389865,96.8893
1341873449865,97.1669
1341873509865,97.1000
1341873569865,97.0145
1341873629865,97.2125
1341873689865,97.3718
1341873749865,97.4520
1341873809865,97.0886
1341873869865,97.2404
1341873929865,97.0855
1341873989865,96.9768
1341874049865,97.2060
1341874109865,97.1106
1341874169865,97.1644
1341874229865,96.9599
1341874289865,97.0991
1341874349865,97.0157
1341874409865,97.0389
1341874469865,96.6332
1341874529865,96.8563
1341874589865,96.6959
1341874649865,96.6563
1341874709865,96.9638
1341874769865,97.1364
1341874829875,96.8714
1341874889875,96.5194
1341874949875,97.0798
1341875009875,96.5164
1341875069875,96.6314
1341875129875,96.8503
1341875189875,98.5942
1341875249875,98.7737
1341875309875,97.7587
1341875369875,97.6944
1341875429875,97.4086
1341875489875,97.1239
1341875549875,96.6127
1341875609875,97.2995
1341875669875,97.3775
1341875729875,96.9328
1341875789875,97.2670
1341875849875,97.1041
1341875909875,97.1269
1341875969875,96.6226
1341876029875,97.1313
1341876089875,96.7297
1341876149875,96.6297
1341876209875,96.9334
1341876269875,96.2338
1341876329875,96.4537
1341876389875,96.5904
1341876449875,96.2292
1341876509875,96.6287
1341876569875,96.6567
1341876629875,97.0255
1341876689875,96.6113
1341876749875,96.5640
1341876809875,96.5987
1341876869875,96.0870
1341876929875,96.7606
1341876989875,96.4952
1341877049875,95.9678
1341877109875,96.3262
1341877169875,96.3341
1341877229875,96.4429
1341877289875,96.6407
1341877349875,96.1785
1341877409875,96.1342
1341877469875,96.3456
1341877529875,96.6855
1341877589875,96.2943
1341877649875,96.2221
1341877709875,97.0951
1341877769875,96.9655
1341877829875,96.6772
1341877889875,96.1883
1341877949875,96.6422
1341878009875,96.6971
1341878069875,96.5400
1341878129875,96.3098
1341878189875,96.3777
1341878249875,96.1625
1341878309875,96.4991
1341878369875,96.3447