1341964830116,97.0627
1341964890116,97.3879
1341964950116,96.9263
1341965010116,97.0041
1341965070116,96.9882
1341965130116,96.7391
1341965190116,96.7737
1341965250116,97.3000
1341965310116,97.0515
1341965370116,96.7256
1341965430116,97.3525
1341965490116,96.7428
1341965550116,97.0460
1341965610116,97.1060
1341965670116,96.7923
1341965730116,96.8843
1341965790116,96.4405
1341965850116,97.3497
1341965910116,97.0221
1341965970116,97.2560
1341966030117,97.0929
1341966090117,97.2682
1341966150116,97.2102
1341966210116,97.1766
1341966270116,96.9831
1341966330116,97.3986
1341966390116,97.1783
1341966450116,97.1887
1341966510116,97.0283
1341966570116,97.7281
1341966630116,97.5145
1341966690116,97.2352
1341966750116,97.6223
1341966810116,97.6431
1341966870116,97.1742
1341966930116,97.3645
1341966990116,97.2277
1341967050116,97.1001
1341967110116,97.4336
1341967170116,97.2239
1341967230116,97.0314
1341967290116,97.1789
1341967350116,97.0838
1341967410117,97.2270
1341967470116,97.0230
1341967530116,97.5728
1341967590116,97.1731
1341967650116,97.5046
1341967710116,96.6079
1341967770116,97.2654
1341967830116,97.1472
1341967890116,97.2824
1341967950116,97.2930
1341968010116,96.7627
1341968070116,97.3004
1341968130116,96.4638
1341968190116,97.1150
1341968250116,97.0711
1341968310116,96.6465
1341968370116,96.6168
1341968430126,96.9800
1341968490126,96.7822
1341968550126,97.0587
1341968610126,96.7321
1341968670126,97.0331
1341968730126,96.9922
1341968790126,97.1866
1341968850126,96.6068
1341968910126,96.3575
1341968970126,96.3893
1341969030126,96.4449
1341969090126,96.8139
1341969150126,96.2592
1341969210126,96.0110
1341969270126,96.2761
1341969330126,96.8458
1341969390126,96.1999
1341969450126,96.1655
1341969510126,97.4580
1341969570126,96.1256
1341969630126,96.4609
1341969690126,96.5354
1341969750126,96.6595
1341969810126,97.1280
1341969870126,96.7510
1341969930126,96.4919
1341969990126,96.2260
1341970050126,96.0409
1341970110126,96.3237
1341970170126,96.2784
1341970230126,96.3454
1341970290126,96.1883
1341970350126,96.1581
1341970410126,96.0441
1341970470126,96.4871
1341970530126,95.8197
1341970590126,96.2710
1341970650126,96.0699
1341970710126,96.2420
1341970770126,96.0022
1341970830126,96.3565
1341970890126,96.3893
1341970950126,96.1788
1341971010126,96.6435
1341971070126,96.3477
1341971130126,96.3838
1341971190126,95.5250
1341971250126,96.2355
1341971310126,96.5380
1341971370126,95.9874
1341971430126,95.8498
1341971490126,95.7334
1341971550126,96.1790
1341971610126,95.7381
1341971670126,96.0718
1341971730126,95.9757
1341971790126,96.2663
1341971850126,95.9196
1341971910126,95.8879
1341971970126,96.3516
1341972030136,95.5248
1341972090136,96.0084
1341972150136,95.9902
1341972210136,95.3904
1341972270136,96.1286
1341972330136,96.3341
1341972390136,96.1068
1341972450136,95.8349
1341972510136,95.1329
1341972570136,95.9291
1341972630136,96.0760
1341972690136,95.6928
1341972750136,95.6729
1341972810136,95.4294
1341972870136,95.9908
1341972930136,95.9311
1341972990136,96.0038
1341973050136,95.7924
1341973110136,95.5151
1341973170136,95.5956
1341973230136,95.3981
1341973290136,95.8115
1341973350136,95.8032
1341973410136,95.6909
1341973470136,95.4437
1341973530136,95.5687
1341973590136,95.8581
1341973650136,95.3161
1341973710136,95.7458
1341973770136,95.6671
1341973830136,96.0009
1341973890136,95.5438
1341973950136,95.7194
1341974010136,95.9272
1341974070136,96.0656
1341974130136,95.8579
1341974190136,95.4662
1341974250136,96.2882
1341974310136,95.9847
1341974370136,95.8683
1341974430136,95.7655
1341974490136,96.3665
1341974550136,95.8554
1341974610136,95.6813
1341974670136,95.9678
1341974730136,95.9848
1341974790136,95.8988
1341974850136,95.9590
1341974910136,96.0072
1341974970136,95.7926
1341975030136,96.2112
1341975090136,95.7985
1341975150136,95.6848
1341975210136,95.6692
1341975270136,95.6811
1341975330136,95.4640
1341975390136,95.6310
1341975450136,95.6541
1341975510136,95.6717
1341975570136,95.7381
1341975630145,96.0263
1341975690145,95.7057
1341975750145,95.7197
1341975810145,95.5550
1341975870145,95.3008
1341975930145,95.3477
1341975990145,95.3045
1341976050145,95.5271
1341976110145,95.7035
1341976170146,96.0570
1341976230146,95.3071
1341976290146,95.4776
1341976350146,95.4753
1341976410145,95.5691
1341976470145,95.2488
1341976530145,95.8924
1341976590145,95.4212
1341976650145,95.7195
1341976710145,94.8809
1341976770145,95.5025
1341976830145,95.4355
1341976890145,95.7431
1341976950145,95.8018
1341977010145,95.5658
1341977070145,95.5101
1341977130145,95.6186
1341977190145,95.8342
1341977250145,95.5701
1341977310145,95.5646
1341977370145,96.0952
1341977430145,95.6453
1341977490146,95.8240
1341977550146,95.3899
1341977610146,95.8101
1341977670146,95.3355
1341977730146,95.4738
1341977790145,95.6948
1341977850145,96.1017
1341977910145,95.8039
1341977970145,95.8424
1341978030145,95.2553
1341978090145,95.8101
1341978150145,95.6985
1341978210145,95.8389
1341978270145,95.5624
1341978330145,95.8011
1341978390145,95.1117
1341978450145,95.5694
1341978510145,95.7149
1341978570145,95.6305
1341978630145,95.6747
1341978690145,95.5712
1341978750145,95.9017
1341978810145,95.7635
1341978870146,95.5547
1341978930146,95.5027
1341978990146,95.4081
1341979050146,95.2791
1341979110145,95.0981
1341979170145,95.3615
1341979230155,95.1002
1341979290155,95.5447
1341979350155,95.2515
1341979410155,95.2252
1341979470155,94.9471
1341979530155,94.8492
1341979590155,94.9251
1341979650155,94.9988
1341979710155,94.7624
1341979770155,95.4940
1341979830155,94.7913
1341979890155,95.2389
1341979950155,94.8849
1341980010155,95.2475
1341980070155,94.9095
1341980130155,94.7684
1341980190155,95.0400
1341980250155,95.0325
1341980310155,95.5547
1341980370155,95.1215
1341980430155,95.2134
1341980490155,95.5974
1341980550155,95.2471
1341980610155,95.1837
1341980670155,95.4510
1341980730155,94.9159
1341980790155,95.0108
1341980850155,95.0029
1341980910155,95.1633
1341980970155,94.7291
1341981030155,94.7438
1341981090155,94.9771
1341981150155,94.8555
1341981210155,95.1134
1341981270155,95.3775
1341981330155,95.0512
1341981390155,94.7611
1341981450155,94.9149
1341981510155,94.8480
1341981570155,94.4318
1341981630155,94.8394
1341981690155,94.8981
1341981750155,94.7715
1341981810155,94.9820
1341981870155,95.0827
1341981930155,94.6675
1341981990155,94.0437
1341982050155,94.6207
1341982110155,94.5944
1341982170155,94.5285
1341982230155,94.8303
1341982290155,94.4599
1341982350155,94.6666
1341982410155,94.7541
1341982470155,95.0275
1341982530155,94.7528
1341982590155,94.1239
1341982650155,95.0018
1341982710155,94.8225
1341982770155,94.8557
1341982830164,94.7114
1341982890164,94.9029
1341982950164,94.6715
1341983010164,94.8532
1341983070164,94.4980
1341983130164,94.5898
1341983190164,94.5067
1341983250164,94.7014
1341983310164,94.9931
1341983370164,94.5670
1341983430164,94.2260
1341983490164,95.2282
1341984030164,94.2719
1341984090164,94.7613
1341984150164,94.7040
1341984210164,94.6055
1341984270164,94.9276
1341984330164,94.9376
1341984390164,94.4534
1341984450164,95.0816
1341984510164,94.6936
1341984570164,95.2908
1341984630164,94.7206
1341984690164,95.3254
1341984750164,94.9662
1341984810164,94.9188
1341984870164,94.8389
1341984930164,94.3292
1341984990164,94.5741
1341985050164,94.7329
1341985110164,94.7387
1341985170164,94.7697
1341985230164,94.7222
1341985290164,95.0426
1341985350164,94.7550
1341985410164,95.2342
1341985470164,94.9084
1341985530164,94.7993
1341985590164,95.2302
1341985650164,94.7174
1341985710164,94.8866
1341985770164,94.6464
1341985830164,94.8256
1341985890164,94.9000
1341985950164,94.6092
1341986010164,94.3534
1341986070164,94.8753
1341986130164,94.9009
1341986190164,94.9387
1341986250164,94.5747
1341986310164,94.9920
1341986370164,94.6718
1341986430173,94.8348
1341986490173,94.5456
1341986550173,94.4782
1341986610173,94.3718
1341986670173,94.5803
1341986730173,94.7004
1341986790173,94.1850
1341986850173,94.6761
1341986910173,94.1981
1341986970173,94.6167
1341987030173,94.4422
1341987090173,94.6204
1341987150173,94.8808
1341987210173,94.4679
1341987270173,94.5445
1341987330173,94.5961
1341987390173,94.4729
1341987450173,94.7568
1341987510173,94.6218
1341987570173,94.1795
1341987630173,94.5277
1341987690173,94.1464
1341987750173,94.5191
1341987810173,94.7741
1341987870173,94.1645
1341987930173,94.6967
1341987990173,94.3894
1341988050173,93.7762
1341988110173,93.8466
1341988170173,93.6458
1341988230173,93.5843
1341988290173,94.2518
1341988350173,94.2032
1341988410173,93.8977
1341988470173,94.2842
1341988530173,94.2704
1341988590173,94.0734
1341988650173,94.0995
1341988710173,93.8623
1341988770173,94.0257
1341988830173,93.1853
1341988890173,94.6762
1341988950173,93.7290
1341989010173,93.8236
1341989070173,93.9985
1341989130173,93.9586
1341989190173,93.9261
1341989250173,93.8972
1341989310173,94.0128
1341989370173,93.6620
1341989430173,93.8427
1341989490173,94.1526
1341989550173,93.9067
1341989610173,93.9431
1341989670173,93.6801
1341989730173,94.0530
1341989790173,93.7397
1341989850173,94.0688
1341989910173,93.9112
1341989970173,93.3719
1341990030182,93.8797
1341990090182,93.7805
1341990150182,93.4931
1341990210182,93.5716
1341990270182,93.7057
1341990330182,94.1846
1341990390182,93.5443
1341990450182,94.3587
1341990510182,93.7617
1341990570182,93.8567
1341990630182,93.4996
1341990690182,93.6682
1341990750182,94.1586
1341990810182,93.9184
1341990870182,94.0111
1341990930182,94.1593
1341990990182,93.9133
1341991050182,94.3212
1341991110182,93.9406
1341991170182,93.9093
1341991230182,93.9364
1341991290182,93.9795
1341991350182,93.7054
1341991410182,93.7486
1341991470182,94.2790
1341991530182,94.3105
1341991590182,93.7912
1341991650182,93.7870
1341991710182,94.0983
1341991770182,94.3008
1341991830182,94.1033
1341991890182,94.1309
1341991950182,94.0171
1341992010182,93.9790
1341992070182,93.9446
1341992130182,94.4802
1341992190182,94.2166
1341992250182,93.8676
1341992310182,94.0346
1341992370182,93.6283
1341992430182,94.5130
1341992490182,94.0325
1341992550182,93.8553
1341992610182,94.2684
1341992670182,93.8574
1341992730182,94.0079
1341992790182,93.8818
1341992850182,93.9516
1341992910182,94.0213
1341992970182,94.1254
1341993030182,93.9855
1341993090182,93.7141
1341993150182,94.0937
1341993210182,94.5353
1341993270182,93.8133
1341993330182,93.8553
1341993390182,94.1654
1341993450182,94.4073
1341993510182,94.0698
1341993570182,93.9689
1341993630191,94.0365
1341993690191,93.6834
1341993750191,94.3347
1341993810191,94.0767
1341993870191,93.8065
1341993930191,94.1502
1341993990191,94.0665
1341994050191,93.9836
1341994110191,93.7557
1341994170191,93.8404
1341994230191,94.2557
1341994290191,93.8123
1341994350191,93.8639
1341994410191,94.1276
1341994470191,93.8880
1341994530191,94.1482
1341994590191,94.0230
1341994650191,94.3375
1341994710191,93.8217
1341994770191,94.4023
1341994830191,93.8836
1341994890191,94.2333
1341994950191,94.3310
1341995010191,94.0833
1341995070191,94.0145
1341995130191,94.1128
1341995190191,94.1175
1341995250191,95.3853
1341995310191,95.6873
1341995370191,95.6018
1341995430191,95.4240
1341995490191,95.2757
1341995550191,95.7091
1341995610191,95.0286
1341995670191,94.8604
1341995730191,94.7678
1341995790191,95.2684
1341995850191,94.3708
1341995910191,94.1377
1341995970191,94.1957
1341996030191,94.6013
1341996090191,94.6991
1341996150191,94.0934
1341996210191,94.1168
1341996270191,94.4446
1341996330191,94.7083
1341996390191,93.8588
1341996450191,94.5595
1341996510191,94.5895
1341996570191,93.7756
1341996630191,94.4950
1341996690191,93.9599
1341996750191,93.8251
1341996810191,94.2996
1341996870191,94.0166
1341996930191,94.1254
1341996990191,93.8536
1341997050191,94.4224
1341997110191,94.5035
1341997170191,93.9758
1341997230200,94.1085
1341997290200,94.5485
1341997350200,94.4440
1341997410200,93.9051
1341997470200,94.2766
1341997530200,93.8376
1341997590200,94.2168
1341997650200,93.8936
1341997710200,94.1300
1341997770200,93.7909
1341997830200,94.4311
1341997890200,94.2189
1341997950200,94.2658
1341998010200,94.0850
1341998070200,94.2773
1341998130200,94.2122
1341998190200,94.0677
1341998250200,93.7184
1341998310200,94.0678
1341998370200,93.9720
1341998430200,94.3127
1341998490200,94.7316
1341998550200,94.8736
1341998610200,94.4607
1341998670200,94.6378
1341998730200,94.9524
1341998790200,94.4055
1341998850200,94.5697
1341998910200,94.8696
1341998970200,94.5938
1341999030200,94.7494
1341999090200,94.9344
1341999150200,94.8623
1341999210200,95.1328
1341999270200,94.9770
1341999330200,95.2910
1341999390200,95.3414
1341999450200,95.0510
1341999510200,95.0405
1341999570200,95.2758
1341999630200,95.2709
1341999690200,95.6714
1341999750200,95.3265
1341999810200,95.5350
1341999870200,95.6420
1341999930200,95.2443
1341999990200,95.1133
1342000050200,94.9039
1342000110200,95.4864
1342000170200,95.2982
1342000230200,95.3468
1342000290200,95.2720
1342000350200,94.7690
1342000410200,94.9607
1342000470200,95.0856
1342000530200,94.7889
1342000590200,95.3309
1342000650200,94.7620
1342000710200,94.6437
1342000770200,94.8144
1342000830209,95.3176
1342000890209,94.6587
1342000950209,94.4092
1342001010209,94.9352
1342001070209,94.6826
1342001130209,94.9482
1342001190209,95.1223
1342001250209,94.7602
1342001310209,94.5030
1342001370209,94.5541
1342001430209,94.4842
1342001490209,94.5354
1342001550209,95.0133
1342001610209,94.8885
1342001670209,94.6397
1342001730209,94.7816
1342001790209,94.9622
1342001850209,94.6659
1342001910209,94.7426
1342001970209,94.5549
1342002030209,94.4654
1342002090209,95.3553
1342002150209,95.3369
1342002210209,94.8287
1342002270209,94.5368
1342002330209,94.9101
1342002390209,94.6219
1342002450209,94.8410
1342002510209,94.4385
1342002570209,94.5693
1342002630209,94.9050
1342002690209,95.0390
1342002750209,94.8993
1342002810209,94.4902
1342002870209,94.3520
1342002930209,94.7926
1342002990209,94.8340
1342003050209,94.5486
1342003110209,94.8491
1342003170209,94.8803
1342003230209,94.5759
1342003290209,94.4261
1342003350209,94.0730
1342003410209,94.4768
1342003470209,95.2335
1342003530209,94.3117
1342003590209,94.0765
1342003650209,94.0137
1342003710209,93.7974
1342003770209,94.0874
1342003830209,93.7545
1342003890209,93.5134
1342003950209,93.2884
1342004010209,93.8538
1342004070209,93.3588
1342004130209,94.0036
1342004190209,93.5736
1342004250209,93.4774
1342004310209,93.0704
1342004370209,93.4324
1342004430218,93.4102
1342004490218,93.4823
1342004550218,93.4248
1342004610218,92.6762
1342004670218,92.7810
1342004730218,93.2381
1342004790218,93.2467
1342004850218,92.6558
1342004910218,93.0414
1342004970218,92.5719
1342005030218,93.0465
1342005090218,92.9133
1342005150218,92.8421
1342005210218,92.8221
1342005270218,92.7166
1342005330218,92.7671
1342005390218,92.8800
1342005450218,92.5238
1342005510218,92.4724
1342005570218,92.4641
1342005630218,92.5433
1342005690218,91.7649
1342005750218,92.3031
1342005810218,92.4226
1342005870218,91.8368
1342005930218,92.3302
1342005990218,91.8957
1342006050218,91.9734
1342006110218,92.2914
1342006170218,92.1578
1342006230218,92.3950
1342006290218,92.4541
1342006350218,92.3490
1342006410218,92.0478
1342006470218,92.2555
1342006530218,92.1995
1342006590218,92.2362
1342006650218,92.3693
1342006710218,91.9500
1342006770218,92.2646
1342006830218,92.6382
1342006890218,92.3823
1342006950218,92.2961
1342007010218,91.9561
1342007070218,92.0463
1342007130218,92.0060
1342007190218,92.1035
1342007250218,92.1718
1342007310218,91.9846
1342007370218,91.8242
1342007430218,91.7693
1342007490218,91.8668
1342007550218,91.5744
1342007610218,91.4865
1342007670218,91.8923
1342007730218,92.0586
1342007790218,91.7773
1342007850218,92.2090
1342007910218,91.8273
1342007970218,91.7651
1342008030227,91.8925
1342008090227,92.1720
1342008150227,91.8217
1342008210227,92.2392
1342008270227,92.0688
1342008330227,91.5738
1342008390227,91.7681
1342008450227,92.1770
1342008510227,91.9276
1342008570227,92.2709
1342008630227,92.0457
1342008690227,92.2804
1342008750227,92.2715
1342008810227,92.0896
1342008870227,92.0888
1342008930227,92.1870
1342008990227,92.4958
1342009050227,91.8999
1342009110227,91.7808
1342009170227,92.2529
1342009230227,92.2954
1342009290227,91.8621
1342009350227,91.8043
1342009410227,91.7574
1342009470227,91.8323
1342009530227,92.1899
1342009590227,92.0075
1342009650227,91.9727
1342009710227,91.8180
1342009770227,91.8520
1342009830227,92.1312
1342009890227,92.2011
1342009950227,91.8666
1342010010227,91.7712
1342010070227,92.4406
1342010130227,92.2245
1342010190227,91.7020
1342010250227,92.1628
1342010310227,92.2430
1342010370227,91.8214
1342010430227,91.9470
1342010490227,92.1638
1342010550227,92.5032
1342010610227,92.0781
1342010670227,91.9013
1342010730227,91.9273
1342010790227,92.1382
1342010850227,92.3487
1342010910227,92.1936
1342010970227,92.3882
1342011030227,91.9683
1342011090227,92.3180
1342011150227,92.4777
1342011210227,92.4633
1342011270227,92.4402
1342011330227,92.1301
1342011390227,92.0198
1342011450227,92.1290
1342011510227,91.8106
1342011570227,92.1449
1342011630236,92.0208
1342011690236,91.8250
1342011750236,92.2253
1342011810236,91.8595
1342011870236,91.6872
1342011930236,92.3872
1342011990236,92.2771
1342012050236,92.2856
1342012110236,91.6714
1342012170236,92.2128
1342012230236,91.9958
1342012290236,92.2000
1342012350236,91.7473
1342012410236,91.8789
1342012470236,92.1532
1342012530236,92.3579
1342012590236,92.3335
1342012650236,91.8386
1342012710236,92.0985
1342012770236,92.0981
1342012830236,91.7234
1342012890236,91.9058
1342012950236,91.8726
1342013010236,91.9080
1342013070236,91.9750
1342013130236,92.1074
1342013190236,92.2476
1342013250236,91.9275
1342013310236,91.7516
1342013370236,91.4508
1342013430236,91.7479
1342013490236,91.5577
1342013550236,91.8305
1342013610236,92.0254
1342013670236,91.7842
1342013730236,91.7122
1342013790236,91.7935
1342013850236,91.8998
1342013910236,91.9376
1342013970236,91.8761
1342014030236,91.8373
1342014090236,91.7068
1342014150236,92.1393
1342014210236,91.8289
1342014270236,91.9402
1342014330236,91.6537
1342014390236,91.6078
1342014450236,92.4435
1342014510236,91.6409
1342014570236,92.1101
1342014630236,91.9770
1342014690236,91.6799
1342014750236,91.4353
1342014810236,91.7545
1342014870236,91.9533
1342014930236,92.2784
1342014990236,92.3365
1342015050236,91.9696
1342015110236,92.2949
1342015170236,92.2499
1342015230245,92.2003
1342015290245,91.9606
1342015350245,92.3114
1342015410245,92.6185
1342015470245,92.4741
1342015530245,91.6885
1342015590245,92.4442
1342015650245,92.2320
1342015710245,92.3307
1342015770245,91.9902
1342015830245,92.0693
1342015890245,92.3136
1342015950245,92.5656
1342016010245,92.0863
1342016070245,92.0916
1342016130245,92.4536
1342016190245,92.4378
1342016250245,91.9188
1342016310245,92.5349
1342016370245,92.3934
1342016430245,91.9677
1342016490245,92.1623
1342016550245,91.9919
1342016610245,92.5872
1342016670245,91.8336
1342016730245,92.2091
1342016790245,92.2424
1342016850245,92.0120
1342016910245,91.8277
1342016970245,91.8919
1342017030245,92.2873
1342017090245,92.4474
1342017150245,91.9322
1342017210245,92.4545
1342017270245,92.3559
1342017330245,92.4714
1342017390245,92.8813
1342017450245,92.5692
1342017510245,92.3886
1342017570245,92.9394
1342017630245,92.6644
1342017690245,92.1972
1342017750245,92.9255
1342017810245,92.8377
1342017870245,92.8688
1342017930245,92.6758
1342017990245,92.2341
1342018050245,92.0102
1342018110245,92.4827
1342018170245,92.3256
1342018230245,92.4253
1342018290245,92.3504
1342018350245,92.4724
1342018410245,92.4502
1342018470245,91.9678
1342018530245,92.3885
1342018590245,92.1354
1342018650245,91.9136
1342018710245,92.3286
1342018770245,92.2942
1342018830255,92.2514
1342018890255,92.3296
1342018950255,91.8463
1342019010255,92.2545
1342019070255,91.6296
1342019130255,91.6876
1342019190255,91.9248
1342019250255,91.8666
1342019310255,91.4390
1342019370255,91.3903
1342019430255,91.7056
1342019490255,91.5531
1342019550255,92.1177
1342019610255,91.6209
1342019670255,91.6905
1342019730255,91.8760
1342019790255,91.3824
1342019850255,91.6964
1342019910255,92.1110
1342019970255,91.4317
1342020030255,91.9513
1342020090255,91.2740
1342020150255,91.3761
1342020210255,91.3738
1342020270255,91.4847
1342020330255,92.0006
1342020390255,91.1848
1342020450255,91.1282
1342020510255,91.4091
1342020570255,91.3404
1342020630255,91.1313
1342020690255,91.6176
1342020750255,91.3801
1342020810255,91.1761
1342020870255,91.2804
1342020930255,91.8344
1342020990255,91.4008
1342021050255,91.6224
1342021110255,91.6130
1342021170255,91.1246
1342021230255,91.2384
1342021290255,91.7683
1342021350255,91.8156
1342021410255,91.9346
1342021470255,91.4875
1342021530255,91.6372
1342021590255,91.8111
1342021650255,90.9220
1342021710255,91.1906
1342021770255,91.0672
1342021830255,91.6769
1342021890255,91.1994
1342021950255,91.4439
1342022010255,90.9310
1342022070255,91.3179
1342022130255,90.9061
1342022190255,91.4848
1342022250255,91.6326
1342022310255,91.8463
1342022370255,91.2794
1342022430264,92.0974
1342022490264,91.8718
1342022550264,92.1457
1342022610264,91.5006
1342022670264,91.7755
1342022730264,91.3733
1342022790264,91.6567
1342022850264,91.8086
1342022910264,91.6467
1342022970264,91.7625
1342023030264,91.5176
1342023090264,90.9871
1342023150264,91.4976
1342023210264,91.4909
1342023270264,91.2104
1342023330264,91.0477
1342023390264,90.4418
1342023450264,91.2693
1342023510264,91.3657
1342023570264,91.4550
1342023630264,91.2130
1342023690264,91.1467
1342023750264,91.5873
1342023810264,90.6808
1342023870264,91.3605
1342023930264,91.4235
1342023990264,91.0797
1342024050264,91.0194
1342024110264,91.0214
1342024170264,91.1837
1342024230264,91.0125
1342024290264,91.0466
1342024350264,91.5234
1342024410264,90.7809
1342024470264,91.3567
1342024530264,91.1416
1342024590264,91.2375
1342024650264,91.1741
1342024710264,90.8747
1342024770264,91.2339
1342024830264,91.0257
1342024890264,91.7617
1342024950264,90.7115
1342025010264,91.0896
1342025070264,90.5865
1342025130264,91.0885
1342025190264,90.9645
1342025250264,90.9554
1342025310264,91.3974
1342025370264,90.9422
1342025430264,91.0627
1342025490264,91.2877
1342025550264,91.1333
1342025610264,90.9724
1342025670264,91.4511
1342025730264,91.0493
1342025790264,91.4750
1342025850264,90.9855
1342025910264,91.0080
1342025970264,90.8935
1342026030275,90.7458
1342026090275,91.1573
1342026150274,91.1016
1342026210274,91.2570
1342026270274,90.9921
1342026330274,91.1649
1342026390274,90.5413
1342026450274,90.8732
1342026510274,90.9431
1342026570274,90.8162
1342026630274,90.8016
1342026690274,90.4894
1342026750274,91.0541
1342026810274,90.9723
1342026870274,90.8406
1342026930274,91.0649
1342026990274,90.9111
1342027050274,91.5163
1342027110274,91.4273
1342027170274,91.1114
1342027230275,91.0811
1342027290275,90.7853
1342027350275,91.0111
1342027410275,90.8390
1342027470274,91.6780
1342027530274,91.0255
1342027590274,91.1820
1342027650274,90.8110
1342027710274,90.9655
1342027770274,91.4053
1342027830274,91.0878
1342027890274,91.0417
1342027950274,90.7339
1342028010274,90.8952
1342028070274,90.6109
1342028130274,90.9741
1342028190274,90.9593
1342028250274,90.9214
1342028310274,91.0194
1342028370274,90.5450
1342028430274,90.9177
1342028490274,90.7433
1342028550275,90.6721
1342028610275,90.6182
1342028670275,91.0277
1342028730275,91.1043
1342028790275,90.4967
1342028850274,90.8569
1342028910274,90.8719
1342028970274,90.6709
1342029030274,90.9671
1342029090274,90.5529
1342029150274,90.8727
1342029210274,91.0469
1342029270274,90.7826
1342029330274,90.9502
1342029390274,90.7768
1342029450274,91.2691
1342029510274,90.7034
1342029570274,90.8936
1342029630285,90.7364
1342029690285,90.5066
1342029750285,91.0163
1342029810285,90.9145
1342029870285,91.0091
1342029930285,90.5230
1342029990285,90.7225
1342030050285,90.7645
1342030110285,91.3554
1342030170285,91.0888
1342030230285,91.0021
1342030290285,90.8781
1342030350285,90.8932
1342030410285,90.7558
1342030470285,90.6120
1342030530285,91.3338
1342030590285,90.5699
1342030650285,90.5387
1342030710285,91.4072
1342030770285,91.1806
1342030830285,91.2453
1342030890285,91.3783
1342030950285,91.0697
1342031010285,90.8955
1342031070285,90.6159
1342031130285,91.2159
1342031190285,91.6384
1342031250285,91.0298
1342031310285,91.1443
1342031370285,90.6157
1342031430285,91.0031
1342031490285,91.3610
1342031550285,91.6282
1342031610285,91.0843
1342031670285,90.6563
1342031730285,90.9133
1342031790285,90.8624
1342031850285,90.7850
1342031910285,90.9584
1342031970285,90.9934
1342032030285,90.5551
1342032090285,90.9772
1342032150285,90.6370
1342032210285,91.3347
1342032270285,90.9478
1342032330285,91.1590
1342032390285,90.6723
1342032450285,90.9860
1342032510285,90.6595
1342032570285,91.0449
1342032630285,90.8205
1342032690285,91.0824
1342032750285,91.0653
1342032810285,90.4037
1342032870285,90.3101
1342032930285,90.4413
1342032990285,90.6305
1342033050285,90.7934
1342033110285,90.7450
1342033170285,90.8242
1342033230295,90.5085
1342033290295,90.7021
1342033350295,90.4165
1342033410295,90.6084
1342033470295,90.8941
1342033530295,90.5751
1342033590295,90.7965
1342033650295,90.5680
1342033710295,91.0512
1342033770295,90.8386
1342033830295,90.3011
1342033890295,90.9325
1342033950295,91.0283
1342034010295,90.4256
1342034070295,90.3026
1342034130295,90.5243
1342034190295,90.8360
1342034250295,90.0974
1342034310295,90.2636
1342034370295,90.5363
1342034430295,90.5908
1342034490295,90.7438
1342034550295,91.0691
1342034610295,91.1280
1342034670295,90.9020
1342034730295,90.8522
1342034790295,90.5334
1342034850295,90.8627
1342034910295,90.7323
1342034970295,91.0772
1342035030295,90.9667
1342035090295,91.0812
1342035150295,90.5149
1342035210295,90.8989
1342035270295,90.9859
1342035330295,90.8686
1342035390295,91.0040
1342035450295,91.0885
1342035510295,91.3823
1342035570295,90.9806
1342035630295,90.6279
1342035690295,90.8632
1342035750295,90.7667
1342035810295,91.2062
1342035870295,91.0250
1342035930295,91.0894
1342035990295,90.9664
1342036050295,91.0961
1342036110295,90.7389
1342036170295,90.8662
1342036230295,90.6353
1342036290295,90.8155
1342036350295,91.0545
1342036410295,90.7607
1342036470295,90.8884
1342036530295,91.2846
1342036590295,90.8346
1342036650295,91.0374
1342036710295,91.0702
1342036770295,91.1136
1342036830306,91.1751
1342036890306,91.1386
1342036950306,91.3105
1342037010306,91.7015
1342037070306,90.9274
1342037130306,91.0747
1342037190306,90.5767
1342037250306,90.8520
1342037310306,91.2891
1342037370306,90.9071
1342037430306,90.7541
1342037490306,90.4551
1342037550306,90.9681
1342037610306,91.1560
1342037670306,91.0037
1342037730306,90.9799
1342037790306,92.7104
1342037850306,91.6394
1342037910306,91.4100
1342037970306,90.8461
1342038030306,91.4084
1342038090306,91.3650
1342038150306,90.9273
1342038210306,90.6504
1342038270306,90.8413
1342038330306,90.6781
1342038390306,90.5837
1342038450306,90.8497
1342038510306,90.9185
1342038570306,90.7733
1342038630306,90.7075
1342038690306,90.9341
1342038750306,90.7393
1342038810306,91.1096
1342038870306,90.8433
1342038930306,90.8696
1342038990306,90.5959
1342039050306,91.0260
1342039110306,90.5192
1342039170306,90.9820
1342039230306,90.7671
1342039290306,90.5486
1342039350306,90.8284
1342039410306,90.8606
1342039470306,90.9850
1342039530306,90.7470
1342039590306,91.0832
1342039650306,91.0603
1342039710306,91.1279
1342039770306,91.2264
1342039830306,91.2929
1342039890306,91.2863
1342039950306,90.9058
1342040010306,91.1155
1342040070306,90.7056
1342040130306,91.2175
1342040190306,91.1744
1342040250306,90.8619
1342040310306,91.0135
1342040370306,90.8159
1342040430317,91.0498
1342040490317,90.7277
1342040550317,90.9830
1342040610317,91.2259
1342040670317,91.2712
1342040730317,91.0718
1342040790317,90.9320
1342040850317,91.2728
1342040910317,91.2623
1342040970317,91.0815
1342041030317,91.2548
1342041090317,91.0604
1342041150317,90.8081
1342041210317,91.4356
1342041270317,90.6409
1342041330317,91.2097
1342041390317,90.8609
1342041450317,90.8577
1342041510317,90.8668
1342041570317,91.1263
1342041630317,90.9119
1342041690317,90.9396
1342041750317,90.9256
1342041810317,91.1107
1342041870317,91.0158
1342041930317,90.5047
1342041990317,91.1805
1342042050317,90.7607
1342042110317,90.6580
1342042170317,91.5840
1342042230317,91.4696
1342042290317,91.0514
1342042350317,90.7299
1342042410317,90.9511
1342042470317,90.7659
1342042530317,91.0149
1342042590317,90.9713
1342042650317,91.0481
1342042710317,91.1251
1342042770317,90.7571
1342042830317,90.9147
1342042890317,91.0963
1342042950317,91.1152
1342043010317,91.8584
1342043070317,90.9074
1342043130317,90.7155
1342043190317,91.0204
1342043250317,91.3261
1342043310317,91.4242
1342043370317,91.1306
1342043430317,91.2791
1342043490317,91.1419
1342043550317,91.1008
1342043610317,91.2803
1342043670317,92.0345
1342043730317,91.3372
1342043790317,90.9014
1342043850317,91.3900
1342043910317,91.0411
1342043970317,90.8680
1342044030328,90.7425
1342044090328,91.2407
1342044150328,91.0567
1342044210328,91.3687
1342044270328,90.9403
1342044330328,90.8829
1342044390328,91.3286
1342044450328,90.8845
1342044510328,91.3069
1342044570328,91.4008
1342044630328,91.3387
1342044690328,91.0916
1342044750328,91.4549
1342044810328,91.5926
1342044870328,91.8236
1342044930328,91.7029
1342044990328,90.9841
1342045050328,91.0543
1342045110328,91.1785
1342045170328,91.3423
1342045230328,91.4862
1342045290328,91.2019
1342045350328,91.1520
1342045410328,91.6414
1342045470328,91.7829
1342045530328,91.7586
1342045590328,92.0482
1342045650328,91.8879
1342045710328,91.8546
1342045770328,91.8954
1342045830328,91.6248
1342045890328,91.8941
1342045950328,91.8488
1342046010328,91.0398
1342046070328,91.2724
1342046130328,91.7484
1342046190328,91.6901
1342046250328,91.3591
1342046310328,92.2853
1342046370328,91.8502
1342046430328,92.1392
1342046490328,92.0325
1342046550328,91.7013
1342046610328,91.6603
1342046670328,91.6148
1342046730328,91.9556
1342046790328,91.6663
1342046850328,91.8017
1342046910328,91.9395
1342046970328,92.0786
1342047030328,92.2290
1342047090328,92.4337
1342047150328,92.4118
1342047210328,92.9553
1342047270328,92.6791
1342047330328,92.4340
1342047390328,92.6457
1342047450328,92.0126
1342047510328,92.3768
1342047570328,91.9392
1342047630338,92.5282
1342047690338,92.1115
1342047750338,92.0773
1342047810338,92.3963
1342047870338,92.3141
1342047930338,92.4512
1342047990338,92.7934
1342048050338,92.3876
1342048110338,92.5878
1342048170338,92.5334
1342048230338,92.4684
1342048290338,92.4105
1342048350338,92.3654
1342048410338,92.4255
1342048470338,92.4711
1342048530338,92.3643
1342048590338,92.1926
1342048650338,91.9685
1342048710338,92.0257
1342048770338,91.7944
1342048830338,92.3064
1342048890338,92.0827
1342048950338,92.5696
1342049010338,92.1273
1342049070338,92.5718
1342049130338,92.5503
1342049190338,92.2078
1342049250338,92.1139
1342049310338,91.9714
1342049370338,92.2418
1342049430338,92.2067
1342049490338,91.9147
1342049550338,92.1138
1342049610338,92.2364
1342049670338,92.3614
1342049730338,92.1068
1342049790338,92.4247
1342049850338,92.6999
1342049910338,92.2479
1342049970338,92.3579
1342050030338,92.0501
1342050090338,92.2375
1342050150338,92.5061
1342050210338,92.4762
1342050270338,92.0763
1342050330338,92.8337
1342050390338,92.4699
1342050450338,92.1541
1342050510338,92.3631
1342050570338,92.2051
1342050630338,92.3010
1342050690338,91.9533
1342050750338,92.1752
1342050810338,92.8667
1342050870338,92.8408
1342050930338,92.9930
1342050990338,92.1137
1342051050338,92.0050
1342051110338,92.6148
1342051170338,92.6231