1342137630579,90.9057
1342137690579,90.3822
1342137750579,90.4512
1342137810579,90.4315
1342137870579,90.1506
1342137930579,90.0437
1342137990579,89.6567
1342138050579,90.0539
1342138110579,89.8543
1342138170579,90.3379
1342138230579,89.7742
1342138290579,89.8885
1342138350579,90.3120
1342138410579,90.0564
1342138470579,90.1011
1342138530579,90.1403
1342138590579,90.0566
1342138650579,90.0168
1342138710579,89.7195
1342138770579,89.7553
1342138830579,89.5046
1342138890579,90.2741
1342138950579,90.3203
1342139010579,89.7053
1342139070579,89.8895
1342139130579,90.3238
1342139190579,90.0489
1342139250579,89.0983
1342139310579,89.7746
1342139370579,89.7171
1342139430579,89.9457
1342139490579,89.7896
1342139550579,89.6515
1342139610579,89.5752
1342139670579,89.6089
1342139730579,89.9640
1342139790579,90.0069
1342139850579,89.5615
1342139910579,89.7709
1342139970579,89.6090
1342140030579,89.5890
1342140090579,89.9407
1342140150579,89.6905
1342140210579,89.2657
1342140270579,89.3472
1342140330579,88.9270
1342140390579,89.9250
1342140450579,89.3663
1342140510579,89.0852
1342140570579,89.1238
1342140630579,89.2941
1342140690579,89.4870
1342140750579,89.0591
1342140810579,89.6370
1342140870579,89.1828
1342140930579,89.1381
1342140990579,89.6544
1342141050579,89.6661
1342141110579,89.1956
1342141170579,89.1013
1342141230589,89.0054
1342141290589,89.5677
1342141350589,88.9043
1342141410589,89.1740
1342141470589,88.9589
1342141530589,89.2130
1342141590589,88.9658
1342141650589,89.1447
1342141710589,88.7965
1342141770589,88.6862
1342141830589,88.7196
1342141890589,88.9604
1342141950589,88.8749
1342142010589,88.9172
1342142070589,89.1331
1342142130589,89.0618
1342142190589,88.9518
1342142250589,88.9986
1342142310589,89.1006
1342142370589,89.4240
1342142430589,88.7636
1342142490589,88.8235
1342142550589,88.9213
1342142610589,88.7067
1342142670589,88.4154
1342142730589,88.7025
1342142790589,88.7218
1342142850589,88.8745
1342142910589,88.8292
1342142970589,88.8206
1342143030589,88.9622
1342143090589,88.8663
1342143150589,88.9607
1342143210589,88.5657
1342143270589,88.7407
1342143330589,88.6974
1342143390589,88.7069
1342143450589,88.8672
1342143510589,88.7409
1342143570589,89.2514
1342143630589,89.0338
1342143690589,89.0351
1342143750589,88.8680
1342143810589,88.4578
1342143870589,89.1825
1342143930589,88.8977
1342143990589,88.7520
1342144050589,88.6085
1342144110589,88.5213
1342144170589,88.2816
1342144230589,88.7246
1342144290589,88.3492
1342144350589,88.3267
1342144410589,88.4247
1342144470589,88.1456
1342144530589,88.7638
1342144590589,88.2730
1342144650589,88.4105
1342144710589,88.8138
1342144770589,88.2551
1342144830598,88.6138
1342144890598,88.3445
1342144950598,88.3850
1342145010598,88.4117
1342145070598,88.4950
1342145130598,88.2561
1342145190598,87.6168
1342145250598,88.4432
1342145310598,88.3014
1342145370598,88.5561
1342145430598,88.0783
1342145490598,88.7446
1342145550598,88.2814
1342145610598,88.3097
1342145670598,88.3220
1342145730598,88.0865
1342145790598,88.4454
1342145850598,88.3326
1342145910598,89.1885
1342145970598,88.5784
1342146030598,88.2224
1342146090598,88.0885
1342146150598,88.3173
1342146210598,88.2473
1342146270598,88.3001
1342146330598,88.4934
1342146390598,88.3494
1342146450598,88.0758
1342146510598,88.5213
1342146570598,87.9785
1342146630598,88.5266
1342146690598,88.4240
1342146750598,88.6154
1342146810598,88.2740
1342146870598,88.3044
1342146930598,88.7092
1342146990598,88.1063
1342147050598,88.4749
1342147110598,88.0522
1342147170598,88.8821
1342147230598,88.0385
1342147290598,88.5000
1342147350598,88.3193
1342147410598,88.2131
1342147470598,88.1538
1342147530598,88.2306
1342147590598,88.0024
1342147650598,87.9716
1342147710598,89.1111
1342147770598,88.7899
1342147830598,88.4387
1342147890598,88.4621
1342147950598,88.1848
1342148010598,88.8696
1342148070598,88.5761
1342148130598,88.6594
1342148190598,88.6371
1342148250598,88.8840
1342148310598,88.6441
1342148370598,88.4783
1342148430607,88.6166
1342148490607,88.5750
1342148550607,88.9144
1342148610607,88.3866
1342148670607,88.3067
1342148730607,88.6670
1342148790607,88.3955
1342148850607,88.5758
1342148910607,88.3857
1342148970607,88.4735
1342149030607,88.2351
1342149090607,88.2849
1342149150607,88.6142
1342149210607,88.6970
1342149270607,88.3174
1342149330607,88.2456
1342149390607,88.1254
1342149450607,88.7440
1342149510607,88.7342
1342149570607,88.3368
1342149630607,88.5262
1342149690607,88.6711
1342149750607,88.5071
1342149810607,88.3048
1342149870607,88.5052
1342149930607,88.4026
1342149990607,88.0109
1342150050607,88.2803
1342150110607,88.4100
1342150170607,88.7529
1342150230607,88.6106
1342150290607,88.9869
1342150350607,88.9736
1342150410607,88.5575
1342150470607,88.4911
1342150530607,88.4441
1342150590607,88.4804
1342150650607,89.0442
1342150710607,88.8032
1342150770607,88.4132
1342150830607,88.4992
1342150890607,88.9374
1342150950607,88.7850
1342151010607,88.4685
1342151070607,88.5009
1342151130607,88.8468
1342151190607,88.5552
1342151250607,88.6401
1342151310607,88.7666
1342151370607,88.2419
1342151430607,88.5292
1342151490607,88.0978
1342151550607,88.1875
1342151610607,88.4158
1342151670607,88.6391
1342151730607,88.3275
1342151790607,88.7888
1342151850607,88.5542
1342151910607,88.8064
1342151970607,88.7570
1342152030616,88.7651
1342152090616,88.4861
1342152150616,88.9546
1342152210616,88.3149
1342152270616,88.8328
1342152330616,89.1260
1342152390616,88.5682
1342152450616,88.7759
1342152510616,88.1340
1342152630616,88.8949
1342152690616,88.7098
1342152750616,88.7758
1342152810616,88.7102
1342152870616,88.6482
1342152930616,89.0148
1342152990616,89.0582
1342153050616,89.4338
1342153110616,89.2937
1342153170616,88.7460
1342153230616,88.5135
1342153290616,88.5848
1342153350616,88.9193
1342153410616,88.7041
1342153470616,88.4093
1342153530616,89.0335
1342153590616,88.4729
1342153650616,88.8355
1342153710616,89.0683
1342153770616,88.7239
1342153830616,88.8272
1342153890616,88.4979
1342153950616,88.6848
1342154010616,88.8116
1342154070616,88.9091
1342154130616,88.7624
1342154190616,88.9787
1342154250616,88.9569
1342154310616,89.2420
1342154370616,89.0084
1342154430616,88.9484
1342154490616,89.0787
1342154550616,89.1429
1342154610616,89.1309
1342154670616,88.8766
1342154730616,89.0672
1342154790616,89.0320
1342154850616,88.8003
1342154910616,89.0762
1342154970616,88.6906
1342155030616,89.1072
1342155090616,88.8023
1342155150616,89.1588
1342155210616,89.2519
1342155270616,88.9317
1342155330616,89.7507
1342155390616,89.0925
1342155450616,89.3713
1342155510616,88.9714
1342155570616,88.9095
1342155630625,88.8293
1342155690625,88.9323
1342155750625,89.5786
1342155810625,88.8787
1342155870625,88.8013
1342155930625,88.9111
1342155990625,89.2391
1342156050625,89.0759
1342156110625,89.0062
1342156170625,89.0156
1342156230625,89.0374
1342156290625,89.5652
1342156350625,88.9206
1342156410625,89.3798
1342156470625,89.0778
1342156530625,89.1636
1342156590625,89.0427
1342156650625,89.1731
1342156710625,88.8484
1342156770625,89.3401
1342156830625,89.1322
1342156890625,88.6677
1342156950625,89.5368
1342157010625,89.4407
1342157070625,89.1974
1342157130625,89.3695
1342157190625,88.8078
1342157250625,89.2699
1342157310625,88.8847
1342157370625,88.7660
1342157430625,88.8060
1342157490625,89.1458
1342157550625,88.5127
1342157610625,88.8766
1342157670625,88.6277
1342157730625,88.7897
1342157790625,89.1408
1342157850625,88.9294
1342157910625,88.8357
1342157970625,88.5381
1342158030625,88.6631
1342158090625,89.2322
1342158150625,88.6286
1342158210625,88.6625
1342158270625,88.8826
1342158330625,89.4072
1342158390625,88.8004
1342158450625,88.9742
1342158510625,89.0372
1342158570625,88.7112
1342158630625,88.8276
1342158690625,89.2241
1342158750625,88.5570
1342158810625,88.6515
1342158870625,88.4591
1342158930625,89.0645
1342158990625,88.7310
1342159050625,88.5969
1342159110625,89.0308
1342159170625,88.7462
1342159230634,88.8626
1342159290634,88.8480
1342159350634,88.5259
1342159410634,88.5009
1342159470634,88.7356
1342159530634,88.4656
1342159590634,88.4008
1342159650634,88.5125
1342159710634,88.5557
1342159770634,88.5308
1342159830634,88.6662
1342159890634,88.7119
1342159950634,88.3758
1342160010634,88.0782
1342160070634,88.3110
1342160130634,88.7567
1342160190634,88.5202
1342160250634,88.3939
1342160310634,88.9797
1342160370634,88.3873
1342160430634,88.5540
1342160490634,88.9047
1342160550634,88.7468
1342160610634,88.6101
1342160670634,88.4614
1342160730634,88.8149
1342160790634,88.7637
1342160850634,88.9432
1342160910634,88.5844
1342160970634,88.7096
1342161030634,88.4760
1342161090634,88.7579
1342161150634,88.9232
1342161210634,89.2520
1342161270634,89.1500
1342161330634,88.7791
1342161390634,88.9661
1342161450634,88.6745
1342161510634,88.7576
1342161570634,89.2686
1342161630634,89.2852
1342161690634,88.7873
1342161750634,88.7589
1342161810634,88.7667
1342161870634,89.2768
1342161930634,89.0769
1342161990634,88.9648
1342162050634,88.9215
1342162110634,89.0660
1342162170634,89.4065
1342162230634,89.0326
1342162290634,89.0435
1342162350634,89.1682
1342162410634,88.9799
1342162470634,89.2373
1342162530634,88.7921
1342162590634,89.3348
1342162650634,88.9114
1342162710634,89.2361
1342162770634,89.3627
1342162830643,88.8975
1342162890643,89.0802
1342162950643,89.0790
1342163010643,89.0846
1342163070643,88.7405
1342163130643,88.8868
1342163190643,89.2058
1342163250643,88.9762
1342163310643,88.9175
1342163370643,88.9775
1342163430643,89.5070
1342163490643,89.4906
1342163550643,89.0481
1342163610643,89.5359
1342163670643,88.9850
1342163730643,89.3588
1342163790643,89.5621
1342163850643,89.5429
1342163910643,89.2982
1342163970643,89.0278
1342164030643,89.5089
1342164090643,89.4847
1342164150643,89.3417
1342164210643,89.4365
1342164270643,89.6778
1342164330643,89.8814
1342164390643,89.3553
1342164450643,89.5165
1342164510643,89.3433
1342164570643,89.4979
1342164630643,89.6040
1342164690643,89.5975
1342164750643,89.6185
1342164810643,89.5241
1342164870643,89.6587
1342164930643,89.5799
1342164990643,89.1208
1342165050643,89.6992
1342165110643,89.5508
1342165170643,89.5092
1342165230643,89.6835
1342165290643,89.5204
1342165350643,89.7915
1342165410643,89.9562
1342165470643,89.9151
1342165530643,89.5492
1342165590643,89.5361
1342165650643,89.7476
1342165710643,90.2051
1342165770643,90.0298
1342165830643,89.6306
1342165890643,90.1078
1342165950643,89.3079
1342166010643,89.5808
1342166070643,89.5745
1342166130643,89.6244
1342166190643,90.2781
1342166250643,90.4584
1342166310643,90.0966
1342166370643,90.5218
1342166430652,89.7976
1342166490652,90.1126
1342166550652,89.7819
1342166610652,90.1946
1342166670652,90.1889
1342166730652,90.1075
1342166790652,90.2647
1342166850652,90.0872
1342166910652,90.0856
1342166970652,90.2358
1342167030652,90.2203
1342167090652,89.6875
1342167150652,90.2456
1342167210652,90.5733
1342167270652,89.9435
1342167330652,90.3124
1342167390652,90.3632
1342167450652,90.3230
1342167510652,90.2525
1342167570652,90.3019
1342167630652,90.0871
1342167690652,90.4263
1342167750652,90.3862
1342167810652,90.4582
1342167870652,91.0179
1342167930652,90.9829
1342167990652,90.4515
1342168050652,89.8061
1342168110652,90.1084
1342168170652,90.2565
1342168230652,90.2975
1342168290652,90.1595
1342168350652,90.3052
1342168410652,90.3637
1342168470652,90.1927
1342168530652,90.0560
1342168590652,90.0706
1342168650652,90.3165
1342168710652,90.7020
1342168770652,89.9574
1342168830652,90.4972
1342168890652,90.3657
1342168950652,90.2015
1342169010652,90.1315
1342169070652,90.1464
1342169130652,90.3247
1342169190652,90.4501
1342169250652,90.6111
1342169310652,90.0982
1342169370652,90.4034
1342169430652,90.6210
1342169490652,89.8478
1342169550652,90.5058
1342169610652,90.2957
1342169670652,90.1357
1342169730652,90.2471
1342169790652,90.0284
1342169850652,89.9664
1342169910652,90.0734
1342169970652,90.1719
1342170030661,90.2618
1342170090661,90.2935
1342170150661,90.6439
1342170210661,90.2941
1342170270661,90.1716
1342170330661,90.6719
1342170390661,90.1685
1342170450661,89.6561
1342170510661,90.0000
1342170570661,90.0394
1342170630661,89.8470
1342170690661,89.7475
1342171230661,89.9192
1342171290661,89.5397
1342171350661,90.1749
1342171410661,89.9279
1342171470661,90.1302
1342171530661,90.0964
1342171590661,90.3022
1342171650661,90.0489
1342171710661,90.0223
1342171770661,90.2847
1342171830661,90.0110
1342171890661,90.2645
1342171950661,90.0652
1342172010661,89.7978
1342172070661,90.7061
1342172130661,90.5129
1342172190661,90.4886
1342172250661,90.5712
1342172310661,90.7324
1342172370661,90.5933
1342172430661,90.6932
1342172490661,90.7667
1342172550661,90.8159
1342172610661,91.0071
1342172670661,91.1060
1342172730661,91.1424
1342172790661,90.8441
1342172850661,90.8926
1342172910661,91.2659
1342172970661,90.4511
1342173030661,91.0251
1342173090661,91.0011
1342173150661,90.7821
1342173210661,90.6447
1342173270661,90.9187
1342173330661,91.0254
1342173390661,90.8416
1342173450661,90.9578
1342173510661,90.8263
1342173570661,90.6613
1342173630669,90.8741
1342173690669,90.7634
1342173750669,90.9155
1342173810669,90.5273
1342173870669,90.6481
1342173930669,90.5386
1342173990669,90.7214
1342174050669,91.1913
1342174110669,91.2778
1342174170669,90.3081
1342174230669,91.0038
1342174290669,90.7155
1342174350669,90.6689
1342174410669,90.5571
1342174470669,90.5165
1342174530669,91.1929
1342174590669,91.2145
1342174650669,90.8722
1342174710669,90.5524
1342174770669,90.8736
1342174830669,90.7412
1342174890669,90.8760
1342174950669,91.0284
1342175010669,90.1019
1342175070669,90.6483
1342175130669,91.0315
1342175190669,90.5433
1342175250669,90.8905
1342175310669,90.8770
1342175370669,90.9314
1342175430669,91.0169
1342175490669,90.6433
1342175550669,90.8374
1342175610669,90.0805
1342175670669,90.9642
1342175730669,90.8231
1342175790669,90.7602
1342175850669,90.6763
1342175910669,90.3171
1342175970669,90.9485
1342176030669,90.8494
1342176090669,90.7535
1342176150669,91.0844
1342176210669,91.1362
1342176270669,90.6226
1342176330669,91.0665
1342176390669,90.6345
1342176450669,91.0324
1342176510669,90.9596
1342176570669,90.8030
1342176630669,90.8601
1342176690669,91.1363
1342176750669,90.7186
1342176810669,90.8829
1342176870669,90.7488
1342176930669,91.0940
1342176990669,91.1694
1342177050669,91.0828
1342177110669,91.4810
1342177170669,91.1835
1342177230678,91.1799
1342177290678,91.4230
1342177350678,90.6618
1342177410678,91.1307
1342177470678,90.9193
1342177530678,90.6079
1342177590678,91.0636
1342177650678,90.9737
1342177710678,91.2736
1342177770678,91.2097
1342177830678,91.1703
1342177890678,91.1374
1342177950678,90.7945
1342178010678,91.2243
1342178070678,91.1721
1342178130678,91.0847
1342178190678,91.1285
1342178250678,90.6504
1342178310678,91.1245
1342178370678,91.4059
1342178430678,90.7083
1342178490678,90.8324
1342178550678,91.0606
1342178610678,90.8073
1342178670678,90.9752
1342178730678,90.6109
1342178790678,91.0920
1342178850678,90.3474
1342178910678,90.7053
1342178970678,90.5554
1342179030678,90.7043
1342179090678,91.3408
1342179150678,91.1267
1342179210678,91.0136
1342179270678,91.2393
1342179330678,91.1265
1342179390678,90.8828
1342179450678,90.5048
1342179510678,90.8611
1342179570678,91.1706
1342179630678,91.3542
1342179690678,90.5213
1342179750678,91.0283
1342179810678,90.6666
1342179870678,90.9214
1342179930678,90.7053
1342179990678,91.5432
1342180050678,90.6501
1342180110678,90.4955
1342180170678,90.8425
1342180230678,91.0374
1342180290678,90.8138
1342180350678,90.9001
1342180410678,90.3216
1342180470678,91.1552
1342180530678,90.8981
1342180590678,90.4868
1342180650678,91.0083
1342180710678,90.8386
1342180770678,91.0588
1342180830703,91.0422
1342180890703,91.1102
1342180950703,90.8798
1342181010703,90.3929
1342181070703,90.8812
1342181130703,91.0058
1342181190703,91.2515
1342181250703,91.2031
1342181310703,90.9813
1342181370703,90.9240
1342181430703,91.1404
1342181490703,91.1500
1342181550703,90.8888
1342181610703,91.1466
1342181670703,91.0698
1342181730703,90.8847
1342181790703,90.7098
1342181850703,91.5700
1342181910703,91.3386
1342181970703,91.1803
1342182030703,91.1827
1342182090703,91.1738
1342182150703,91.6584
1342182210703,91.4282
1342182270703,91.6309
1342182330703,91.4076
1342182390703,91.1540
1342182450703,91.7646
1342182510703,90.9903
1342182570703,91.3667
1342182630703,91.0366
1342182690703,91.2076
1342182750703,90.6094
1342182810703,91.0604
1342182870703,91.3293
1342182930703,91.1833
1342182990703,91.3965
1342183050703,91.7631
1342183110703,91.4367
1342183170703,91.3661
1342183230703,91.5161
1342183290703,91.4125
1342183350703,91.8103
1342183410703,91.5732
1342183470703,91.1399
1342183530703,91.4350
1342183590703,91.8110
1342183650703,91.4964
1342183710703,91.3898
1342183770703,91.8175
1342183830703,91.6562
1342183890703,91.3433
1342183950703,91.4489
1342184010703,91.3157
1342184070703,91.3774
1342184130703,91.6666
1342184190703,91.5288
1342184250703,91.0035
1342184310703,91.6291
1342184370703,91.5126
1342184430712,91.3787
1342184490712,91.7386
1342184550712,91.4963
1342184610712,91.3481
1342184670712,91.8950
1342184730712,92.1590
1342184790712,91.6391
1342184850712,92.0958
1342184910712,91.3251
1342184970712,91.4294
1342185030712,91.1354
1342185090712,91.6929
1342185150712,91.3351
1342185210712,91.7591
1342185270712,91.1956
1342185330712,91.6684
1342185390712,91.3937
1342185450712,92.3173
1342185510712,91.2324
1342185570712,91.6728
1342185630712,91.4693
1342185690712,91.9180
1342185750712,91.5686
1342185810712,91.7426
1342185870712,91.7880
1342185930712,91.5250
1342185990712,91.3965
1342186050712,92.2497
1342186110712,91.6182
1342186170712,91.5454
1342186230712,91.0776
1342186290712,91.4159
1342186350712,91.3048
1342186410712,91.5167
1342186470712,90.8940
1342186530712,91.2170
1342186590712,91.3234
1342186650712,91.2072
1342186710712,91.2395
1342186770712,91.7677
1342186830712,91.1434
1342186890712,92.0771
1342186950712,91.6551
1342187010712,91.4080
1342187070712,91.5493
1342187130712,91.7960
1342187190712,91.2355
1342187250712,91.0105
1342187310712,91.1476
1342187370712,91.3081
1342187430712,91.5882
1342187490712,91.4566
1342187550712,91.0462
1342187610712,91.7467
1342187670712,92.0225
1342187730712,91.5394
1342187790712,91.8320
1342187850712,91.4574
1342187910712,92.2029
1342187970712,91.5237
1342188030721,91.3354
1342188090721,91.8146
1342188150721,91.4556
1342188210721,91.1171
1342188270721,91.7274
1342188330721,91.2536
1342188390721,91.6002
1342188450721,91.9928
1342188510721,91.4464
1342188570721,92.0001
1342188630721,91.7709
1342188690721,91.5333
1342188750721,91.5728
1342188810721,91.6719
1342188870721,91.6140
1342188930721,91.6018
1342188990721,91.8984
1342189050721,91.7336
1342189110721,91.7696
1342189170721,91.8993
1342189230721,91.5863
1342189290721,92.1096
1342189350721,91.7154
1342189410721,91.7909
1342189470721,91.7860
1342189530721,92.0353
1342189590721,91.7687
1342189650721,91.4809
1342189710721,92.2029
1342189770721,91.6642
1342189830721,91.5478
1342189890721,91.7068
1342189950721,92.0471
1342190010721,91.8670
1342190070721,91.8424
1342190130721,91.7574
1342190190721,91.6999
1342190250721,91.8935
1342190310721,91.9631
1342190370721,91.9777
1342190430721,91.5056
1342190490721,91.7513
1342190550721,92.0176
1342190610721,91.9480
1342190670721,92.0853
1342190730721,91.7900
1342190790721,91.4389
1342190850721,92.2282
1342190910721,91.6537
1342190970721,91.7478
1342191030721,91.6249
1342191090721,91.6185
1342191150721,91.5909
1342191210721,92.3024
1342191270721,91.5727
1342191330721,92.0957
1342191390721,91.9765
1342191450721,91.9593
1342191510721,91.7758
1342191570721,91.9093
1342191630731,91.5796
1342191690731,91.6558
1342191750731,91.6882
1342191810731,91.3737
1342191870731,92.0450
1342191930731,91.2570
1342191990731,91.8985
1342192050731,91.3021
1342192110731,91.5103
1342192170731,91.6441
1342192230731,91.7385
1342192290731,91.2153
1342192350731,91.7311
1342192410731,91.5405
1342192470731,91.7916
1342192530731,91.7876
1342192590731,91.4174
1342192650731,91.6810
1342192710731,92.2014
1342192770731,91.9181
1342192830731,91.6165
1342192890731,91.9670
1342192950731,91.8532
1342193010731,91.4658
1342193070731,91.5746
1342193130731,91.9053
1342193190731,92.0969
1342193250731,92.2802
1342193310731,91.9039
1342193370731,91.9650
1342193430731,92.4825
1342193490731,91.6967
1342193550731,91.5625
1342193610731,91.8126
1342193670731,91.8853
1342193730731,92.0555
1342193790731,91.6986
1342193850731,91.7323
1342193910731,91.9349
1342193970731,92.0221
1342194030731,91.9380
1342194090731,91.8870
1342194150731,91.2068
1342194210731,91.3624
1342194270731,91.9316
1342194330731,91.8900
1342194390731,91.5946
1342194450731,91.8384
1342194510731,91.8621
1342194570731,91.3253
1342194630731,91.7507
1342194690731,91.9289
1342194750731,91.6361
1342194810731,91.8873
1342194870731,92.2688
1342194930731,92.5147
1342194990731,91.9860
1342195050731,91.7519
1342195110731,91.5862
1342195170731,91.3742
1342195230740,91.6096
1342195290740,91.7803
1342195350740,91.7213
1342195410740,91.7901
1342195470740,91.5340
1342195530740,91.6895
1342195590740,91.7429
1342195650740,91.8541
1342195710740,91.7988
1342195770740,91.6765
1342195830740,91.7991
1342195890740,91.8225
1342195950740,91.7671
1342196010740,91.6748
1342196070740,91.4637
1342196130740,91.6896
1342196190740,91.8600
1342196250740,91.1871
1342196310740,91.3203
1342196370740,91.5795
1342196430740,91.5719
1342196490740,92.1615
1342196550740,91.2403
1342196610740,91.6702
1342196670740,91.5039
1342196730740,91.8124
1342196790740,91.3145
1342196850740,91.8159
1342196910740,91.4319
1342196970740,91.1394
1342197030740,91.3746
1342197090740,91.7442
1342197150740,91.4591
1342197210740,91.8209
1342197270740,91.3348
1342197330740,92.3728
1342197390740,91.4692
1342197450740,91.7303
1342197510740,91.6039
1342197570740,91.7378
1342197630740,91.4498
1342197690740,91.8281
1342197750740,91.8757
1342197810740,91.3480
1342197870740,91.4651
1342197930740,91.3328
1342197990740,91.5678
1342198050740,91.3615
1342198110740,91.0106
1342198170740,91.4397
1342198230740,91.5380
1342198290740,91.2690
1342198350740,91.7563
1342198410740,91.7009
1342198470740,91.3363
1342198530740,91.3728
1342198590740,91.0835
1342198650740,91.6408
1342198710740,91.6037
1342198770740,91.6438
1342198830750,91.2752
1342198890750,91.4336
1342198950750,91.6388
1342199010750,91.2169
1342199070750,91.1299
1342199130750,91.4433
1342199190750,91.2169
1342199250750,91.5935
1342199310750,91.4448
1342199370750,91.0280
1342199430750,91.5513
1342199490750,91.5703
1342199550750,91.4921
1342199610750,91.1872
1342199670750,91.1852
1342199730750,91.3967
1342199790750,91.4113
1342199850750,91.1504
1342199910750,91.4382
1342199970750,90.9732
1342200030750,91.2002
1342200090750,91.3643
1342200150750,91.8612
1342200210750,91.6739
1342200270750,91.5959
1342200330750,91.4056
1342200390750,91.4611
1342200450750,91.7911
1342200510750,92.2424
1342200570750,91.7430
1342200630750,91.9225
1342200690750,91.2759
1342200750750,91.7920
1342200810750,91.4231
1342200870750,91.7287
1342200930750,91.6432
1342200990750,91.4114
1342201050750,91.1364
1342201110750,91.5928
1342201170750,91.2391
1342201230750,91.4046
1342201290750,91.3502
1342201350750,91.8832
1342201410750,91.8922
1342201470750,91.2414
1342201530750,91.2348
1342201590750,91.2246
1342201650750,91.9005
1342201710750,91.5433
1342201770750,91.5675
1342201830750,91.1298
1342201890750,91.2896
1342201950750,91.1961
1342202010750,91.4047
1342202070750,91.6925
1342202130750,91.1670
1342202190750,91.4386
1342202250750,91.6168
1342202310750,91.4511
1342202370750,91.4517
1342202430761,91.6916
1342202490761,91.8318
1342202550761,91.1474
1342202610761,91.7927
1342202670761,91.3778
1342202730761,91.8030
1342202790761,91.9320
1342202850761,91.5846
1342202910761,92.0565
1342202970761,91.4562
1342203030761,91.5923
1342203090761,91.4288
1342203150761,91.8980
1342203210761,91.1970
1342203270761,91.5968
1342203330761,91.8633
1342203390761,91.3833
1342203450761,91.5609
1342203510761,91.7756
1342203570761,92.0222
1342203630761,91.5482
1342203690761,91.1016
1342203750761,91.2550
1342203810761,91.4639
1342203870761,91.2717
1342203930761,91.4375
1342203990761,91.5191
1342204050761,91.7176
1342204110761,91.2609
1342204170761,91.8605
1342204230761,91.4856
1342204290761,91.7505
1342204350761,91.5080
1342204410761,91.8205
1342204470761,91.2854
1342204530761,91.3234
1342204590761,91.4430
1342204650761,91.6580
1342204710761,91.6101
1342204770761,91.4441
1342204830761,91.5110
1342204890761,91.4054
1342204950761,91.4870
1342205010761,91.4379
1342205070761,91.1334
1342205130761,91.3197
1342205190761,91.0129
1342205250761,91.4361
1342205310761,91.2317
1342205370761,91.4064
1342205430761,91.6073
1342205490761,91.5236
1342205550761,91.6808
1342205610761,91.1521
1342205670761,91.1881
1342205730761,91.3481
1342205790761,90.8897
1342205850761,91.1166
1342205910761,91.4153
1342205970761,91.2484
1342206030771,91.7285
1342206090771,90.8467
1342206150771,91.6000
1342206210771,90.9859
1342206270771,91.1598
1342206330771,91.4758
1342206390771,90.8239
1342206450771,91.3082
1342206510771,91.2351
1342206570771,91.1118
1342206630771,91.5297
1342206690771,91.4156
1342206750771,91.3424
1342206810771,91.4103
1342206870771,91.3040
1342206930771,91.2705
1342206990771,91.2595
1342207050771,91.6769
1342207110771,91.1650
1342207170771,91.1682
1342207230771,91.4727
1342207290771,91.7867
1342207350771,91.4931
1342207410771,91.8369
1342207470771,91.4921
1342207530771,91.3958
1342207590771,91.3492
1342207650771,91.3359
1342207710771,92.2630
1342207770771,91.3835
1342207830771,91.4275
1342207890771,91.4207
1342207950771,91.4364
1342208010771,91.6064
1342208070771,91.3977
1342208130771,91.1696
1342208190771,91.4150
1342208250771,91.2887
1342208310771,91.7785
1342208370771,91.3540
1342208430771,91.5649
1342208490771,91.6010
1342208550771,91.3902
1342208610771,91.5628
1342208670771,91.6159
1342208730771,91.7860
1342208790771,91.7727
1342208850771,91.8092
1342208910771,91.8601
1342208970771,91.9012
1342209030771,91.6564
1342209090771,91.5161
1342209150771,91.2994
1342209210771,91.6475
1342209270771,91.5682
1342209330771,91.8994
1342209390771,91.6535
1342209450771,91.1042
1342209510771,91.8783
1342209570771,91.3697
1342209630782,91.6466
1342209690782,91.2192
1342209750782,91.4623
1342209810782,91.5583
1342209870782,91.9439
1342209930782,91.6395
1342209990782,91.5543
1342210050782,91.5865
1342210110782,91.5765
1342210170782,91.2911
1342210230782,91.2178
1342210290782,90.9568
1342210350782,91.3707
1342210410782,91.8616
1342210470782,91.9295
1342210530782,91.8114
1342210590782,91.4580
1342210650782,91.8473
1342210710782,91.3516
1342210770782,91.7708
1342210830782,92.0769
1342210890782,91.7793
1342210950782,91.4512
1342211010782,91.8791
1342211070782,92.0529
1342211130782,91.6645
1342211190782,91.9297
1342211250782,91.7609
1342211310782,91.4828
1342211370782,91.8604
1342211430782,91.9804
1342211490782,91.7263
1342211550782,91.8805
1342211610782,91.4827
1342211670782,91.4644
1342211730782,91.7836
1342211790782,91.9164
1342211850782,92.2019
1342211910782,92.1096
1342211970782,92.2360
1342212030782,92.1299
1342212090782,91.9302
1342212150782,92.1223
1342212210782,91.6778
1342212270782,91.7980
1342212330782,92.3731
1342212390782,91.9971
1342212450782,92.2758
1342212510782,91.6576
1342212570782,92.1369
1342212630782,91.9547
1342212690782,92.1217
1342212750782,91.1801
1342212810782,91.7498
1342212870782,92.0350
1342212930782,91.6609
1342212990782,91.6343
1342213050782,92.0240
1342213110782,91.5010
1342213170782,91.7397
1342213230792,92.0922
1342213290792,91.6791
1342213350793,91.3646
1342213410793,91.5416
1342213470793,91.4883
1342213530793,91.8277
1342213590793,91.5408
1342213650793,91.6068
1342213710793,91.9579
1342213770793,91.6889
1342213830793,91.6914
1342213890793,91.5337
1342213950793,91.6010
1342214010793,92.0703
1342214070793,92.0081
1342214130793,91.6185
1342214190793,91.4619
1342214250793,91.6228
1342214310793,91.3054
1342214370793,91.1432
1342214430793,91.3727
1342214490792,91.8660
1342214550792,91.6798
1342214610792,91.3288
1342214670793,91.3062
1342214730793,91.5352
1342214790793,91.1942
1342214850793,91.3279
1342214910793,91.3173
1342214970793,91.5404
1342215030793,91.8397
1342215090793,91.7165
1342215150793,91.3712
1342215210793,91.4589
1342215270793,91.2404
1342215330793,91.5351
1342215390793,91.4771
1342215450793,91.0918
1342215510793,90.7852
1342215570793,91.4644
1342215630793,91.3560
1342215690793,91.5153
1342215750793,91.4631
1342215810793,91.1907
1342215870792,90.3375
1342215930792,91.1187
1342215990792,91.4616
1342216050793,91.2842
1342216110793,91.1322
1342216170793,90.3774
1342216230793,91.4202
1342216290793,90.5762
1342216350793,90.8673
1342216410793,91.0799
1342216470793,91.1494
1342216530793,91.2002
1342216590793,90.7098
1342216650793,90.7734
1342216710793,91.0167
1342216770793,91.0013
1342216830803,90.8196
1342216890803,90.2385
1342216950803,91.3985
1342217010803,91.1380
1342217070803,91.0050
1342217130803,91.2125
1342217190803,91.3930
1342217250803,91.1196
1342217310803,91.4757
1342217370803,91.1964
1342217430803,91.6041
1342217490803,91.2036
1342217550803,91.2300
1342217610803,91.1220
1342217670803,91.2112
1342217730803,91.7074
1342217790803,90.9193
1342217850803,91.2255
1342217910803,91.3281
1342217970803,90.7264
1342218030803,91.4760
1342218090803,91.4493
1342218150803,91.2290
1342218210803,91.3486
1342218270803,91.4386
1342218330803,91.2414
1342218390803,91.2043
1342218450803,91.8169
1342218510803,91.4148
1342218570803,91.6841
1342218630803,91.9670
1342218690803,91.5613
1342218750803,91.4827
1342218810803,91.5176
1342218870803,91.8711
1342218930803,91.9409
1342218990803,91.7796
1342219050803,91.8392
1342219110803,91.4734
1342219170803,91.8645
1342219230803,92.1723
1342219290803,91.8594
1342219350803,92.1349
1342219410803,92.0190
1342219470803,91.7862
1342219530803,91.7468
1342219590803,91.6117
1342219650803,91.9637
1342219710803,91.3581
1342219770803,91.7315
1342219830803,92.2216
1342219890803,91.8937
1342219950803,92.0321
1342220010803,91.6699
1342220070803,92.0963
1342220130803,91.8703
1342220190803,91.5781
1342220250803,91.9019
1342220310803,92.1327
1342220370803,91.4756
1342220430813,91.4655
1342220490813,91.5562
1342220550813,91.8455
1342220610813,91.5980
1342220670813,91.7100
1342220730813,91.5086
1342220790813,91.3107
1342220850813,91.4187
1342220910813,91.7968
1342220970813,91.9234
1342221030813,91.9853
1342221090813,91.7296
1342221150813,91.7837
1342221210813,91.5826
1342221270813,91.8915
1342221330813,91.7838
1342221390813,91.7931
1342221450813,92.1542
1342221510813,92.4114
1342221570813,92.2497
1342221630813,92.0619
1342221690813,91.6444
1342221750813,91.5501
1342221810813,91.4924
1342221870813,91.6639
1342221930813,91.3996
1342221990813,91.7373
1342222050813,91.7646
1342222110813,91.4977
1342222170813,91.4727
1342222230813,91.8821
1342222290813,91.4030
1342222350813,91.7322
1342222410813,91.7630
1342222470813,91.6631
1342222530813,92.1854
1342222590813,91.5712
1342222650813,91.2926
1342222710813,91.9092
1342222770813,91.4367
1342222830813,91.6406
1342222890813,91.1523
1342222950813,91.9508
1342223010813,91.4715
1342223070813,91.8159
1342223130813,91.8372
1342223190813,91.5377
1342223250813,91.6178
1342223310813,91.6839
1342223370813,91.6051
1342223430813,91.6008
1342223490813,91.2362
1342223550813,91.4996
1342223610813,91.6846
1342223670813,91.3092
1342223730813,91.8462
1342223790813,91.6237
1342223850813,91.3343
1342223910813,91.2347
1342223970813,91.5344