1342396831295,88.7047
1342396891295,88.9870
1342396951295,88.9306
1342397011295,88.7027
1342397071295,88.5249
1342397131295,88.6896
1342397191295,88.9907
1342397251295,89.2124
1342397311295,88.3109
1342397371295,88.4351
1342397431295,88.7163
1342397491295,89.0351
1342397551295,88.5083
1342397611295,88.4809
1342397671295,88.6015
1342397731295,88.9312
1342397791295,88.4082
1342397851295,88.4324
1342397911295,88.7167
1342397971295,88.7436
1342398031295,88.2992
1342398091295,89.0047
1342398151295,88.6445
1342398211295,88.9354
1342398271295,88.3000
1342398331295,88.4085
1342398391295,88.6401
1342398451295,88.6374
1342398511295,88.5859
1342398571295,88.6884
1342398631295,88.3734
1342398691295,88.6538
1342398751295,88.0769
1342398811295,88.7058
1342398871295,88.4378
1342398931295,88.0915
1342398991295,88.4310
1342399051295,88.5404
1342399111295,88.3880
1342399171295,88.8176
1342399231295,88.1652
1342399291295,88.7737
1342399351295,89.0112
1342399411295,88.6993
1342399471295,88.7766
1342399531295,88.9192
1342399591295,89.0893
1342399651295,88.3629
1342399711295,88.7429
1342399771295,88.5002
1342399831295,88.4058
1342399891295,88.6915
1342399951295,88.6152
1342400011295,88.6154
1342400071295,88.5340
1342400131295,88.4231
1342400191295,88.3592
1342400251295,88.3941
1342400311295,88.5485
1342400371295,88.6198
1342400431305,88.6363
1342400491305,88.5162
1342400551305,88.9374
1342400611305,88.4902
1342400671305,88.1660
1342400731305,88.3588
1342400791305,88.4326
1342400851305,88.3528
1342400911305,88.4449
1342400971305,88.4640
1342401031305,88.2997
1342401091305,88.2749
1342401151305,88.0834
1342401211305,88.4681
1342401271305,88.0092
1342401331305,88.3499
1342401391305,88.4479
1342401451305,88.2783
1342401511305,88.3304
1342401571305,89.1186
1342401631305,88.4662
1342401691305,88.4235
1342401751305,88.2639
1342401811305,88.1316
1342401871305,88.7735
1342401931305,88.7423
1342401991305,88.5492
1342402051305,88.4549
1342402111305,88.7055
1342402171305,88.6737
1342402231305,88.3921
1342402291305,88.6121
1342402351305,88.3871
1342402411305,88.6838
1342402471305,88.8856
1342402531305,88.2389
1342402591305,88.7792
1342402651305,88.8133
1342402711305,88.3672
1342402771305,88.5581
1342402831305,88.8349
1342402891305,88.8748
1342402951305,88.8338
1342403011305,88.7823
1342403071305,88.6408
1342403131305,88.4538
1342403191305,88.5882
1342403251305,88.4925
1342403311305,88.2028
1342403371305,88.7203
1342403431305,88.7316
1342403491305,88.7965
1342403551305,88.0898
1342403611305,88.2730
1342403671305,88.0499
1342403731305,88.5153
1342403791305,88.7172
1342403851305,88.7294
1342403911305,88.6860
1342403971305,88.4247
1342404031315,88.2523
1342404091315,88.2422
1342404151315,88.3554
1342404211315,88.3426
1342404271315,88.2841
1342404331315,88.3903
1342404391315,88.5533
1342404451315,88.2145
1342404511315,88.3512
1342404571315,88.4851
1342404631315,88.0331
1342404691315,88.5154
1342404751315,88.5366
1342404811315,88.8146
1342404871315,88.3286
1342404931315,88.3294
1342404991315,88.2062
1342405051315,88.1421
1342405111315,88.3945
1342405171315,88.4211
1342405231315,88.3946
1342405291315,88.7791
1342405351315,88.4549
1342405411315,88.0600
1342405471315,87.9964
1342405531315,88.2973
1342405591315,88.0000
1342405651315,88.0921
1342405711315,88.2001
1342405771315,88.4979
1342405831315,88.4794
1342405891315,88.4508
1342405951315,88.2756
1342406011315,88.1524
1342406071315,88.2955
1342406131315,88.1122
1342406191315,88.3186
1342406251315,88.6419
1342406311315,88.1898
1342406371315,88.1496
1342406431315,88.1541
1342406491315,88.4045
1342406551315,88.3350
1342406611315,88.1734
1342406671315,88.6659
1342406731315,88.1080
1342406791315,88.5732
1342406851315,88.0491
1342406911315,88.2014
1342406971315,88.0501
1342407031315,88.4101
1342407091315,88.2398
1342407151315,88.0507
1342407211315,88.2092
1342407271315,88.4163
1342407331315,88.9236
1342407391315,87.9331
1342407451315,87.8317
1342407511315,88.1509
1342407571315,88.1420
1342407631325,88.2237
1342407691325,88.2202
1342407751325,88.2661
1342407811325,88.4627
1342407871325,88.3442
1342407931325,89.2619
1342407991325,88.4410
1342408051325,88.1504
1342408111325,88.2836
1342408171325,88.6233
1342408231325,88.5443
1342408291325,88.4671
1342408351325,88.8655
1342408411325,89.1447
1342408471325,88.8303
1342408531325,88.8018
1342408591325,87.9423
1342408651325,88.8443
1342408711325,89.0682
1342408771325,88.6941
1342408831325,88.6560
1342408891325,89.1069
1342408951325,89.0680
1342409011325,89.0869
1342409071325,88.9772
1342409131325,88.8794
1342409191325,88.9086
1342409251325,88.8236
1342409311325,88.8415
1342409371325,88.3957
1342409431325,88.8290
1342409491325,88.6354
1342409551325,88.5986
1342409611325,88.8525
1342409671325,88.9580
1342409731325,89.2331
1342409791325,89.1055
1342409851325,89.1846
1342409911325,88.6050
1342409971325,88.5974
1342410031325,88.8444
1342410091325,88.4779
1342410151325,88.8167
1342410211325,88.8771
1342410271325,88.3171
1342410331325,88.3646
1342410391325,88.3982
1342410451325,88.5245
1342410511325,88.9319
1342410571325,88.4090
1342410631325,89.0306
1342410691325,88.6700
1342410751325,88.2186
1342410811325,89.0062
1342410871325,88.7692
1342410931325,88.5051
1342410991325,89.1145
1342411051325,88.4244
1342411111325,87.9808
1342411171325,88.8254
1342411231334,88.7164
1342411291334,88.2081
1342411351334,88.4616
1342411411334,88.9580
1342411471334,88.8722
1342411531334,88.7265
1342411591334,88.6508
1342411651334,88.2542
1342411711334,88.4442
1342411771334,88.3948
1342411831334,88.8789
1342411891334,88.7560
1342411951334,88.8977
1342412011334,89.0253
1342412071334,88.2576
1342412131334,89.0159
1342412191334,88.9340
1342412251334,88.5878
1342412311334,88.6883
1342412371334,89.1364
1342412431334,88.5453
1342412491334,89.1948
1342412551334,88.4503
1342412611334,88.8637
1342412671334,88.8884
1342412731334,88.8301
1342412791334,88.3035
1342412851334,88.6164
1342412911334,88.6995
1342412971334,88.7431
1342413031334,88.7104
1342413091334,88.4712
1342413151334,88.5548
1342413211334,88.8938
1342413271334,88.6476
1342413331334,89.3009
1342413391334,88.6717
1342413451334,88.7134
1342413511334,88.7006
1342413571334,89.0016
1342413631334,88.5924
1342413691334,88.8586
1342413751334,88.4729
1342413811334,88.5877
1342413871334,88.6964
1342413931334,88.9509
1342413991334,88.4620
1342414051334,88.3378
1342414111334,88.6183
1342414171334,88.4894
1342414231334,88.7106
1342414291334,88.5671
1342414351334,88.4729
1342414411334,89.2006
1342414471334,88.8268
1342414531334,88.6724
1342414591334,88.6676
1342414651334,89.0168
1342414711334,88.4281
1342414771334,88.3030
1342414831344,88.7621
1342414891344,88.3527
1342414951344,88.6778
1342415011344,88.5567
1342415071344,88.4421
1342415131344,88.6674
1342415191344,88.2983
1342415251344,88.3635
1342415311344,88.3563
1342415371344,88.3282
1342415431344,88.4179
1342415491344,88.8241
1342415551344,88.5564
1342415611344,88.5118
1342415671344,88.4751
1342415731344,88.4729
1342415791344,88.5005
1342415851344,88.4951
1342415911344,88.5630
1342415971344,88.0666
1342416031344,88.3444
1342416091344,88.3760
1342416151344,88.1272
1342416211344,88.3250
1342416271344,88.2860
1342416331344,87.7733
1342416391344,88.1451
1342416451344,88.4014
1342416511344,88.3237
1342416571344,88.3967
1342416631344,88.3848
1342416691344,88.2272
1342416751344,88.0031
1342416811344,88.4345
1342416871344,88.0744
1342416931344,87.9622
1342416991344,88.0886
1342417051344,88.5690
1342417111344,88.4837
1342417171344,88.5318
1342417231344,88.0376
1342417291344,88.1918
1342417351344,88.2817
1342417411344,88.3206
1342417471344,88.4772
1342417531344,88.3658
1342417591344,88.6583
1342417651344,87.9709
1342417711344,88.4850
1342417771344,88.5803
1342417831344,88.4112
1342417891344,89.0596
1342417951344,88.3988
1342418011344,88.2831
1342418071344,88.5319
1342418131344,88.0593
1342418191344,88.6673
1342418251344,88.3249
1342418311344,88.0574
1342418371344,88.4967
1342418431353,88.7524
1342418491353,88.2604
1342418551353,88.4277
1342418611353,88.4972
1342418671353,88.2667
1342418731353,88.9081
1342418791353,88.5362
1342418851353,88.8697
1342418911353,88.6850
1342418971353,88.5870
1342419031353,88.6590
1342419091353,88.7393
1342419151353,88.7758
1342419211353,88.4680
1342419271353,88.2019
1342419331353,88.4021
1342419391353,88.3908
1342419451353,88.9839
1342419511353,88.0020
1342419571353,88.8355
1342419631353,88.5050
1342419691353,88.1626
1342419751353,88.5899
1342419811353,88.4271
1342419871353,88.2923
1342419931353,88.1746
1342419991353,88.1406
1342420051353,88.0278
1342420111353,88.5844
1342420171353,88.3677
1342420231353,87.9599
1342420291353,87.9556
1342420351353,87.6424
1342420411353,88.0173
1342420471353,88.3416
1342420531353,88.3463
1342420591353,88.2130
1342420651353,87.8413
1342420711353,88.3655
1342420771353,88.2555
1342420831353,87.9195
1342420891353,88.4245
1342420951353,88.3028
1342421011353,88.1595
1342421071353,87.9821
1342421131353,88.3945
1342421191353,88.3162
1342421251353,88.3243
1342421311353,87.6706
1342421371353,88.3799
1342421431353,88.2871
1342421491353,87.8629
1342421551353,88.3940
1342421611353,87.7544
1342421671353,88.3432
1342421731353,88.1005
1342421791353,88.3573
1342421851353,88.5574
1342421911353,88.2054
1342421971353,88.1144
1342422031363,88.0861
1342422091363,88.4325
1342422151363,88.4324
1342422211363,88.5020
1342422271363,88.3504
1342422331363,88.6920
1342422391363,88.0985
1342422451363,88.3500
1342422511363,88.6082
1342422571363,88.4155
1342422631363,88.2308
1342422691363,88.9389
1342422751363,88.5274
1342422811363,87.9759
1342422871363,88.4569
1342422931363,88.4476
1342422991363,88.3482
1342423051363,88.7490
1342423111363,88.6372
1342423171363,88.1173
1342423231363,88.2893
1342423291363,88.2505
1342423351363,88.3543
1342423411363,88.7600
1342423471363,88.2278
1342423531363,88.4097
1342423591363,88.3420
1342423651363,88.4592
1342423711363,88.6298
1342423771363,88.6200
1342423831363,88.4726
1342423891363,88.8927
1342423951363,88.4910
1342424011363,88.4059
1342424071363,88.7136
1342424131363,88.5273
1342424191363,88.6982
1342424251363,88.6395
1342424311363,88.3988
1342424371363,88.1097
1342424431363,88.9087
1342424491363,88.4155
1342424551363,88.5642
1342424611363,88.2205
1342424671363,88.1593
1342424731363,88.3275
1342424791363,88.7495
1342424851363,88.5827
1342424911363,88.3964
1342424971363,88.4672
1342425031363,88.5329
1342425091363,88.4741
1342425151363,88.5827
1342425211363,88.7325
1342425271363,88.4814
1342425331363,88.6609
1342425391363,88.7570
1342425451363,88.4561
1342425511363,88.4630
1342425571363,88.6362
1342425631372,87.9363
1342425691372,88.4126
1342425751372,88.3057
1342425811372,87.8380
1342425871372,88.1370
1342425931372,88.2899
1342425991372,88.7144
1342426051372,88.3467
1342426111372,88.7761
1342426171372,88.4872
1342426231372,88.4136
1342426291372,88.0477
1342426351372,87.8799
1342426411372,87.9857
1342426471372,88.1201
1342426531372,88.0496
1342426591372,88.4153
1342426651372,88.3398
1342426711372,88.2954
1342426771372,88.0163
1342426831372,88.1460
1342426891372,88.2190
1342426951372,88.1930
1342427011372,87.5658
1342427071372,87.7787
1342427131372,88.4278
1342427191372,88.0116
1342427251372,87.7308
1342427311372,88.0538
1342427371372,88.1414
1342427431372,88.0247
1342427491372,87.7820
1342427551372,88.2112
1342427611372,87.9418
1342427671372,87.7628
1342427731372,87.6473
1342427791372,87.4063
1342427851372,88.2095
1342427911372,87.9134
1342427971372,88.0362
1342428031372,87.8904
1342428091372,88.2732
1342428151372,87.8883
1342428211372,88.0316
1342428271372,87.8719
1342428331372,87.8361
1342428391372,87.8880
1342428451372,87.4732
1342428511372,88.1190
1342428571372,88.0769
1342428631372,88.0763
1342428691372,87.4284
1342428751372,88.2691
1342428811372,87.6567
1342428871372,88.0913
1342428931372,88.2192
1342428991372,87.8469
1342429051372,87.3651
1342429111372,87.7011
1342429171372,87.9453
1342429231381,88.2429
1342429291381,87.9222
1342429351381,88.0053
1342429411381,88.0169
1342429471381,87.9680
1342429531381,88.0087
1342429591381,87.9883
1342429651381,87.9745
1342429711381,87.9796
1342429771381,87.9109
1342429831381,87.8385
1342429891381,87.8153
1342429951381,87.9062
1342430011381,87.8907
1342430071381,87.8392
1342430131381,87.9011
1342430191381,87.8052
1342430251381,87.6515
1342430311381,87.8913
1342430371381,87.9239
1342430431381,87.6897
1342430491381,87.8752
1342430551381,88.2760
1342430611381,88.0876
1342430671381,87.8379
1342430731381,88.1053
1342430791381,88.2408
1342430851381,88.1404
1342430911381,87.7224
1342430971381,87.9042
1342431031381,88.1871
1342431091381,88.0307
1342431151381,87.2085
1342431211381,87.9219
1342431271381,87.7545
1342431331381,88.2143
1342431391381,88.0891
1342431451381,87.8598
1342431511381,88.0998
1342431571381,88.1864
1342431631381,88.5052
1342431691381,88.2357
1342431751381,88.2065
1342431811381,87.9213
1342431871381,88.2804
1342431931381,88.3294
1342431991381,88.0199
1342432051381,88.4594
1342432111381,88.2345
1342432171381,88.2450
1342432231381,88.0353
1342432291381,88.0548
1342432351381,88.1692
1342432411381,88.6154
1342432471381,87.9798
1342432531381,88.5795
1342432591381,88.2122
1342432651381,88.2453
1342432711381,88.1210
1342432771381,87.8874
1342432831391,88.4392
1342432891391,87.8742
1342432951391,88.1681
1342433011391,88.1540
1342433071391,88.6208
1342433131391,88.4234
1342433191391,88.6085
1342433251391,88.3961
1342433311391,88.4523
1342433371391,88.2955
1342433431391,88.4681
1342433491391,88.4297
1342433551391,88.3385
1342433611391,88.3186
1342433671391,88.5861
1342433731391,88.6046
1342433791391,88.5448
1342433851391,88.3155
1342433911391,88.3800
1342433971391,88.6152
1342434031391,88.1958
1342434091391,88.8027
1342434151391,88.3596
1342434211391,88.2882
1342434271391,88.9032
1342434331391,89.1916
1342434391391,89.1698
1342434451391,88.5164
1342434511391,89.0106
1342434571391,88.8631
1342434631391,88.6324
1342434691391,88.8019
1342434751391,89.1939
1342434811391,88.8591
1342434871391,89.0765
1342434931391,88.8758
1342434991391,89.1483
1342435051391,89.0943
1342435111391,89.0244
1342435171391,89.0047
1342435231391,89.1524
1342435291391,88.8196
1342435351391,88.9495
1342435411391,89.2292
1342435471391,89.1744
1342435531391,88.8403
1342435591391,89.0934
1342435651391,88.6107
1342435711391,88.5521
1342435771391,88.8863
1342435831391,89.2335
1342435891391,89.4960
1342435951391,88.9824
1342436011391,88.5973
1342436071391,89.0087
1342436131391,88.9501
1342436191391,89.3663
1342436251391,89.1574
1342436311391,89.0611
1342436371391,89.0460
1342436431400,89.1296
1342436491400,89.1304
1342436551400,89.0444
1342436611400,89.0198
1342436671400,88.8216
1342436731400,88.9025
1342436791400,88.9094
1342436851400,89.0418
1342436911400,88.8941
1342436971400,89.0948
1342437031400,88.8593
1342437091400,88.7182
1342437151400,89.0231
1342437211400,89.1570
1342437271400,89.0041
1342437331400,89.2720
1342437391400,89.2471
1342437451400,89.4533
1342437511400,89.3009
1342437571400,88.8837
1342437631400,88.8303
1342437691400,89.2584
1342437751400,89.4021
1342437811400,89.0814
1342437871400,88.8958
1342437931400,89.4806
1342437991400,89.3136
1342438051400,89.3513
1342438111400,88.8034
1342438171400,89.0429
1342438231400,88.8365
1342438291400,89.2699
1342438351400,89.2976
1342438411400,89.3802
1342438471400,89.4586
1342438531400,89.0826
1342438591400,89.3970
1342438651400,89.0789
1342438711400,89.1609
1342438771400,89.1392
1342438831400,88.9520
1342438891400,89.1304
1342438951400,89.1968
1342439011400,89.4258
1342439071400,89.5941
1342439131400,89.2305
1342439191400,89.1336
1342439251400,89.4628
1342439311400,89.8932
1342439371400,89.5790
1342439431400,89.2202
1342439491400,89.2920
1342439551400,89.1043
1342439611400,89.6052
1342439671400,90.0007
1342439731400,89.9238
1342439791400,89.3276
1342439851400,89.4323
1342439911400,89.6780
1342439971400,89.4667
1342440031409,89.4632
1342440091409,89.4598
1342440151409,89.4190
1342440211409,89.0269
1342440271409,89.3423
1342440331409,89.0229
1342440391409,88.8620
1342440451409,89.5919
1342440511409,89.5133
1342440571409,89.7856
1342440631409,89.3157
1342440691409,89.8653
1342440751409,89.6214
1342440811409,89.5319
1342440871409,89.4076
1342440931409,89.7738
1342440991409,89.0370
1342441051409,89.1342
1342441111409,89.1129
1342441171409,89.4157
1342441231409,88.8509
1342441291409,89.0342
1342441351409,89.8318
1342441411409,89.7247
1342441471409,89.2966
1342441531409,89.3305
1342441591409,89.7330
1342441651409,89.1653
1342441711409,89.4398
1342441771409,89.4475
1342441831409,89.1731
1342441891409,89.3017
1342441951409,88.8965
1342442011409,88.8724
1342442071409,88.8352
1342442131409,89.0947
1342442191409,89.5539
1342442251409,89.0485
1342442311409,89.0180
1342442371409,89.0581
1342442431409,89.0850
1342442491409,88.9807
1342442551409,89.0400
1342442611409,88.8783
1342442671409,88.4387
1342442731409,89.2239
1342442791409,89.1224
1342442851409,89.4600
1342442911409,89.6474
1342442971409,89.1599
1342443031409,89.0363
1342443091409,88.7146
1342443151409,88.7654
1342443211409,89.2674
1342443271409,88.6299
1342443331409,89.0826
1342443391409,88.8092
1342443451409,89.5841
1342443511409,89.2626
1342443571409,89.1844
1342443631418,88.6006
1342443691418,89.1715
1342443751418,89.1058
1342443811418,88.7733
1342443871418,88.9620
1342443931418,88.2128
1342443991418,88.7753
1342444051418,88.8601
1342444111418,88.7722
1342444171418,88.7151
1342444231418,88.7907
1342444291418,88.6053
1342444831418,88.7037
1342444891418,89.1348
1342444951418,88.7543
1342445011418,88.4396
1342445071418,88.4750
1342445131418,88.2267
1342445191418,88.5331
1342445251418,88.5316
1342445311418,88.4931
1342445371418,88.6581
1342445431418,88.7898
1342445491418,88.4862
1342445551418,88.4298
1342445611418,88.5610
1342445671418,88.6824
1342445731418,88.0364
1342445791418,87.8467
1342445851418,88.0221
1342445911418,88.8777
1342445971418,88.8496
1342446031418,88.5170
1342446091418,88.7452
1342446151418,88.8875
1342446211418,89.1758
1342446271418,89.0040
1342446331418,88.9615
1342446391418,88.8261
1342446451418,88.8539
1342446511418,88.8333
1342446571418,88.6661
1342446631418,88.7382
1342446691418,89.1037
1342446751418,88.3811
1342446811418,88.2589
1342446871418,88.8964
1342446931418,88.6485
1342446991418,88.6033
1342447051418,88.2737
1342447111418,88.5443
1342447171418,88.3500
1342447231428,88.1218
1342447291428,88.7360
1342447351428,89.0223
1342447411428,88.9948
1342447471428,88.8156
1342447531428,88.4678
1342447591428,88.6193
1342447651428,88.5102
1342447711428,88.2264
1342447771428,88.9977
1342447831428,88.5804
1342447891428,88.3665
1342447951428,88.9739
1342448011428,88.9001
1342448071428,88.7182
1342448131428,88.7191
1342448191428,88.6521
1342448251428,88.3783
1342448311428,88.8372
1342448371428,88.9261
1342448431428,88.5834
1342448491428,88.6616
1342448551428,88.4840
1342448611428,88.7343
1342448671428,88.4620
1342448731428,88.4263
1342448791428,88.6074
1342448851428,89.0198
1342448911428,88.7059
1342448971428,88.8941
1342449031428,88.5408
1342449091428,88.9460
1342449151428,88.4649
1342449211428,88.8734
1342449271428,88.7243
1342449331428,89.0634
1342449391428,88.7964
1342449451428,88.7867
1342449511428,88.3729
1342449571428,88.6155
1342449631428,88.6645
1342449691428,88.7580
1342449751428,88.2142
1342449811428,88.4728
1342449871428,88.7769
1342449931428,88.5898
1342449991428,88.8065
1342450051428,88.6176
1342450111428,88.7568
1342450171428,88.6232
1342450231428,88.5911
1342450291428,88.5866
1342450351428,87.9914
1342450411428,88.5572
1342450471428,88.6946
1342450531428,88.3230
1342450591428,88.7762
1342450651428,88.3482
1342450711428,88.6001
1342450771428,88.4966
1342450831438,88.2723
1342450891438,87.9589
1342450951438,88.1884
1342451011438,88.3255
1342451071438,88.5711
1342451131438,88.3968
1342451191438,88.3840
1342451251438,88.2460
1342451311438,88.4672
1342451371438,88.5005
1342451431438,88.0965
1342451491438,88.5642
1342451551438,88.3284
1342451611438,88.3512
1342451671438,88.4585
1342451731438,88.4614
1342451791438,88.0688
1342451851438,88.1878
1342451911438,87.8562
1342451971438,88.6395
1342452031438,88.4918
1342452091438,88.7406
1342452151438,88.4686
1342452211438,88.8072
1342452271438,89.1457
1342452331438,88.6977
1342452391438,88.8138
1342452451438,88.5962
1342452511438,88.4500
1342452571438,88.2644
1342452631438,88.3527
1342452691438,88.4323
1342452751438,88.3325
1342452811438,88.5103
1342452871438,88.5551
1342452931438,88.1506
1342452991438,88.5892
1342453051438,87.9272
1342453111438,88.2742
1342453171438,87.9033
1342453231438,88.2844
1342453291438,87.9360
1342453351438,88.5230
1342453411438,88.5713
1342453471438,88.3678
1342453531438,88.5979
1342453591438,88.2194
1342453651438,87.8368
1342453711438,88.0755
1342453771438,88.6341
1342453831438,88.3211
1342453891438,88.3606
1342453951438,88.7479
1342454011438,88.3134
1342454071438,88.6272
1342454131438,88.5436
1342454191438,88.0895
1342454251438,88.3818
1342454311438,88.5361
1342454371438,88.7577
1342454431448,88.9589
1342454491448,88.8180
1342454551448,88.7033
1342454611448,88.6119
1342454671448,88.1670
1342454731448,88.9663
1342454791448,88.6365
1342454851448,88.2875
1342454911448,87.9604
1342454971448,88.3127
1342455031448,88.8169
1342455091448,88.5176
1342455151448,88.9962
1342455211448,88.9720
1342455271448,88.4060
1342455331448,88.7737
1342455391448,89.2214
1342455451448,88.6343
1342455511448,88.8808
1342455571448,88.7652
1342455631448,88.2947
1342455691448,88.6362
1342455751448,88.4831
1342455811448,88.3062
1342455871448,88.4799
1342455931448,88.5256
1342455991448,88.3829
1342456051448,88.5225
1342456111448,88.4785
1342456171448,88.2906
1342456231448,88.5983
1342456291448,88.6268
1342456351448,88.2562
1342456411448,88.7140
1342456471448,88.3616
1342456531448,88.4576
1342456591448,88.8475
1342456651448,88.8015
1342456711448,88.3889
1342456771448,88.5218
1342456831448,87.9040
1342456891448,88.1424
1342456951448,88.0732
1342457011448,88.1544
1342457071448,88.4239
1342457131448,88.0718
1342457191448,88.6633
1342457251448,88.1800
1342457311448,88.2496
1342457371448,88.4537
1342457431448,88.2806
1342457491448,88.4759
1342457551448,87.9848
1342457611448,88.1319
1342457671448,88.3451
1342457731448,88.0194
1342457791448,88.4349
1342457851448,88.1960
1342457911448,88.1570
1342457971448,88.1588
1342458031458,88.3906
1342458091458,87.9230
1342458151458,88.2043
1342458211458,88.2185
1342458271458,88.3354
1342458331458,88.1244
1342458391458,87.9252
1342458451458,88.2288
1342458511458,88.2539
1342458571458,88.1077
1342458631458,87.7664
1342458691458,88.3443
1342458751458,87.8917
1342458811458,87.6033
1342458871458,87.5653
1342458931458,88.0558
1342458991458,87.9598
1342459051458,87.8277
1342459111458,87.5621
1342459171458,88.3100
1342459231458,87.7113
1342459291458,87.9826
1342459351458,88.0890
1342459411458,87.6151
1342459471458,87.5072
1342459531458,88.1194
1342459591458,87.8968
1342459651458,87.9540
1342459711458,88.1185
1342459771458,87.7275
1342459831458,88.0684
1342459891458,88.1339
1342459951458,88.0394
1342460011458,88.3100
1342460071458,87.5174
1342460131458,87.4276
1342460191458,87.5917
1342460251458,87.6983
1342460311458,87.9465
1342460371458,87.6713
1342460431458,87.7739
1342460491458,88.2415
1342460551458,87.7035
1342460611458,88.1728
1342460671458,87.5091
1342460731458,88.1922
1342460791458,88.1631
1342460851458,87.7908
1342460911458,87.8253
1342460971458,88.0689
1342461031458,88.1362
1342461091458,87.6908
1342461151458,87.7569
1342461211458,88.1306
1342461271458,88.2441
1342461331458,87.9322
1342461391458,88.3074
1342461451458,88.3361
1342461511458,88.2926
1342461571458,88.4335
1342461631468,88.1744
1342461691468,87.7442
1342461751468,87.8581
1342461811468,87.9731
1342461871468,87.8225
1342461931468,88.3261
1342461991468,88.2015
1342462051468,87.7434
1342462111468,88.1693
1342462171468,88.3349
1342462231468,88.1267
1342462291468,88.0193
1342462351468,87.9833
1342462411468,87.6627
1342462471468,87.7227
1342462531468,87.8026
1342462591468,87.9944
1342462651468,88.7572
1342462711468,88.6047
1342462771468,88.1660
1342462831468,88.2283
1342462891468,88.3707
1342462951468,88.0111
1342463011468,87.8525
1342463071468,88.2092
1342463131468,87.9672
1342463191468,88.2228
1342463251468,88.0391
1342463311468,88.0860
1342463371468,88.0220
1342463431468,88.3725
1342463491468,88.4350
1342463551468,88.4915
1342463611468,88.3984
1342463671468,88.0792
1342463731468,88.1840
1342463791468,88.1739
1342463851468,87.8855
1342463911468,88.3229
1342463971468,88.0960
1342464031468,88.3873
1342464091468,88.4449
1342464151468,88.3208
1342464211468,88.3359
1342464271468,88.2716
1342464331468,88.7044
1342464391468,88.4667
1342464451468,88.8361
1342464511468,88.8972
1342464571468,88.3198
1342464631468,88.2497
1342464691468,88.5570
1342464751468,88.2665
1342464811468,88.9135
1342464871468,88.7607
1342464931468,88.3583
1342464991468,88.3188
1342465051468,88.2142
1342465111468,88.4906
1342465171468,88.5202
1342465231479,88.7165
1342465291479,88.4880
1342465351479,88.6375
1342465411479,88.1720
1342465471479,88.0564
1342465531479,88.4464
1342465591479,88.3891
1342465651479,88.3599
1342465711479,88.3771
1342465771479,88.2144
1342465831479,88.4664
1342465891479,88.5413
1342465951479,88.2229
1342466011479,88.6374
1342466071479,88.2685
1342466131479,88.3675
1342466191479,88.5777
1342466251479,88.3993
1342466311479,88.3995
1342466371479,88.0807
1342466431479,88.6003
1342466491479,88.1988
1342466551479,88.5167
1342466611479,88.6006
1342466671479,88.2223
1342466731479,88.2945
1342466791479,88.2719
1342466851479,88.3100
1342466911479,88.3856
1342466971479,88.0344
1342467031479,88.4688
1342467091479,88.3969
1342467151479,88.3840
1342467211479,88.5573
1342467271479,88.7302
1342467331479,88.8176
1342467391479,88.4974
1342467451479,88.5082
1342467511479,88.3178
1342467571479,88.3128
1342467631479,88.4935
1342467691479,88.2935
1342467751479,88.3724
1342467811479,88.6700
1342467871479,88.2873
1342467931479,88.4520
1342467991479,88.2801
1342468051479,88.9388
1342468111479,89.2477
1342468171479,88.5784
1342468231479,88.5055
1342468291479,88.6928
1342468351479,88.4163
1342468411479,88.5458
1342468471479,88.3191
1342468531479,88.1243
1342468591479,88.5410
1342468651479,88.5525
1342468711479,88.2858
1342468771479,88.6911
1342468831490,88.6454
1342468891490,88.5823
1342468951490,88.7014
1342469011490,88.7129
1342469071490,88.9752
1342469131490,88.4391
1342469191490,88.8670
1342469251490,88.5564
1342469311490,88.9441
1342469371490,88.4839
1342469431490,89.0472
1342469491490,88.7990
1342469551490,89.0595
1342469611490,88.4001
1342469671490,88.8139
1342469731490,88.7869
1342469791490,90.0680
1342469851490,88.9463
1342469911490,88.6820
1342469971490,88.8540
1342470031490,89.0264
1342470091490,89.0912
1342470151490,89.2560
1342470211490,88.9565
1342470271490,89.1336
1342470331490,88.8580
1342470391490,89.2816
1342470451490,89.0986
1342470511490,89.2892
1342470571490,89.4061
1342470631490,89.2364
1342470691490,88.9840
1342470751490,89.2983
1342470811490,88.9946
1342470871490,89.3357
1342470931490,88.9647
1342470991490,89.2207
1342471051490,89.2496
1342471111490,89.4351
1342471171490,89.2596
1342471231490,89.5310
1342471291490,89.1002
1342471351490,89.5766
1342471411490,89.6394
1342471471490,88.6841
1342471531490,89.7245
1342471591490,89.8447
1342471651490,89.6498
1342471711490,89.4639
1342471771490,89.4581
1342471831490,89.3844
1342471891490,89.2174
1342471951490,89.4255
1342472011490,89.2259
1342472071490,89.8213
1342472131490,89.0635
1342472191490,89.7472
1342472251490,89.4342
1342472311490,89.2905
1342472371490,89.5636
1342472431501,89.7942
1342472491501,89.2144
1342472551501,89.2406
1342472611501,89.3793
1342472671501,89.1508
1342472731501,89.3576
1342472791501,89.2140
1342472851501,89.5841
1342472911501,89.4852
1342472971501,89.1688
1342473031501,89.2390
1342473091501,89.1209
1342473151501,89.2747
1342473211501,90.0434
1342473271501,89.0517
1342473331501,89.4547
1342473391501,89.3564
1342473451501,89.5867
1342473511501,89.8845
1342473571501,89.3044
1342473631501,89.6267
1342473691501,89.4898
1342473751501,89.8805
1342473811501,89.8862
1342473871501,89.8025
1342473931501,89.3727
1342473991501,89.2234
1342474051501,89.9937
1342474111501,89.8628
1342474171501,89.5880
1342474231501,89.2928
1342474291501,89.1924
1342474351501,89.4422
1342474411501,89.7545
1342474471501,89.5524
1342474531501,89.5321
1342474591501,89.4140
1342474651501,89.8332
1342474711501,89.8663
1342474771501,89.9229
1342474831501,89.7872
1342474891501,90.1011
1342474951501,89.8098
1342475011501,89.3193
1342475071501,90.1434
1342475131501,89.7156
1342475191501,89.2938
1342475251501,89.5422
1342475311501,89.5822
1342475371501,89.6086
1342475431501,89.7407
1342475491501,89.9785
1342475551501,88.9146
1342475611501,89.2481
1342475671501,89.1696
1342475731501,89.1352
1342475791501,89.1894
1342475851501,90.0474
1342475911501,89.0193
1342475971501,89.5843
1342476031512,89.4605
1342476091512,89.6712
1342476151512,89.5507
1342476211512,90.0690
1342476271512,89.2249
1342476331512,89.8998
1342476391512,89.5927
1342476451512,89.4982
1342476511512,89.3794
1342476571512,89.7960
1342476631512,89.0309
1342476691512,89.5591
1342476751512,89.6958
1342476811512,89.3279
1342476871512,89.5417
1342476931512,89.4105
1342476991512,89.2572
1342477051512,89.8902
1342477111512,89.6498
1342477171512,89.6117
1342477231512,89.1966
1342477291512,89.5959
1342477351512,89.0080
1342477411512,89.4250
1342477471512,89.3669
1342477531512,89.4565
1342477591512,89.4136
1342477651512,89.5063
1342477711512,89.5022
1342477771512,89.3347
1342477831512,89.2281
1342477891512,88.9751
1342477951512,89.1740
1342478011512,89.5791
1342478071512,89.4862
1342478131512,88.7512
1342478191512,89.2736
1342478251512,89.1610
1342478311512,89.2405
1342478371512,89.4720
1342478431512,89.2818
1342478491512,89.4709
1342478551512,88.9732
1342478611512,89.5820
1342478671512,89.3329
1342478731512,89.0037
1342478791512,89.0533
1342478851512,89.1833
1342478911512,88.8260
1342478971512,89.4146
1342479031512,89.3632
1342479091512,88.8889
1342479151512,89.0358
1342479211512,89.3027
1342479271512,88.8646
1342479331512,89.1757
1342479391512,89.2189
1342479451512,88.9877
1342479511512,89.3637
1342479571512,88.7082
1342479631522,88.9744
1342479691522,89.4144
1342479751522,88.6786
1342479811522,89.3088
1342479871522,89.0310
1342479931522,89.2338
1342479991522,88.8056
1342480051522,88.9197
1342480111522,88.9939
1342480171522,89.5416
1342480231522,89.3607
1342480291522,89.2221
1342480351522,89.0894
1342480411522,89.3336
1342480471522,89.1400
1342480531522,89.5503
1342480591522,89.5279
1342480651522,88.8368
1342480711522,89.3107
1342480771522,89.2047
1342480831522,88.9401
1342480891522,89.2834
1342480951522,89.1563
1342481011522,89.4150
1342481071522,89.5377
1342481131522,89.1642
1342481191522,89.3164
1342481251522,89.3988
1342481311522,89.0034
1342481371522,89.5732
1342481431522,89.4062
1342481491522,89.1500
1342481551522,88.7956
1342481611522,89.1069
1342481671522,89.3216
1342481731522,89.2567
1342481791522,89.1259
1342481851522,89.2255
1342481911522,89.6085
1342481971522,89.3696
1342482031522,89.7481
1342482091522,89.5541
1342482151522,88.8649
1342482211522,89.5673
1342482271522,89.3586
1342482331522,89.4981
1342482391522,89.2187
1342482451522,89.1327
1342482511522,89.2429
1342482571522,89.6646
1342482631522,89.5397
1342482691522,89.2784
1342482751522,89.8582
1342482811522,89.5138
1342482871522,89.4200
1342482931522,89.6311
1342482991522,89.3679
1342483051522,89.7110
1342483111522,89.3879
1342483171522,89.5235