1342483231532,89.6537 1342483291532,89.5027 1342483351532,89.5325 1342483411532,89.7857 1342483471532,89.3486 1342483531532,89.6722 1342483591532,89.8772 1342483651532,89.5947 1342483711532,89.4955 1342483771532,89.8018 1342483831532,89.5551 1342483891532,89.0723 1342483951532,89.5026 1342484011532,89.3199 1342484071532,89.2573 1342484131532,89.4554 1342484191532,89.9548 1342484251532,89.8704 1342484311532,89.4255 1342484371532,89.0551 1342484431532,89.5786 1342484491532,89.6826 1342484551532,89.7115 1342484611532,89.0917 1342484671532,89.4375 1342484731532,90.1843 1342484791532,89.8956 1342484851532,89.4912 1342484911532,89.2388 1342484971532,89.0608 1342485031532,89.9524 1342485091532,89.6585 1342485151532,89.2491 1342485211532,89.1613 1342485271532,89.5501 1342485331532,89.2639 1342485391532,89.3850 1342485451532,89.4490 1342485511532,89.4867 1342485571532,89.4659 1342485631532,89.6401 1342485691532,89.4878 1342485751532,89.4640 1342485811532,89.6213 1342485871532,89.2728 1342485931532,89.7836 1342485991532,89.5300 1342486051532,89.4936 1342486111532,89.1356 1342486171532,89.0722 1342486231532,89.0909 1342486291532,89.1463 1342486351532,89.7801 1342486411532,89.4163 1342486471532,89.9383 1342486531532,89.3446 1342486591532,89.6389 1342486651532,89.2596 1342486711532,89.6512 1342486771532,89.5664 1342486831542,89.4193 1342486891542,89.5120 1342486951542,89.2758 1342487011542,89.4516 1342487071542,89.6481 1342487131542,89.7540 1342487191542,89.5580 1342487251542,89.6818 1342487311542,89.6652 1342487371542,89.3153 1342487431542,89.5791 1342487491542,90.0546 1342487551542,89.4922 1342487611542,89.2701 1342487671542,89.4220 1342487731542,89.7270 1342487791542,89.3126 1342487851542,89.3833 1342487911542,89.5707 1342487971542,89.5617 1342488031542,89.5400 1342488091542,89.6809 1342488151542,89.8409 1342488211542,89.3750 1342488271542,89.6243 1342488331542,89.4510 1342488391542,89.8272 1342488451542,89.5667 1342488511542,89.6023 1342488571542,89.3182 1342488631542,89.9267 1342488691542,89.1207 1342488751542,89.4710 1342488811542,89.7672 1342488871542,89.3849 1342488931542,89.9441 1342488991542,90.0542 1342489051542,89.4592 1342489111542,89.5396 1342489171542,89.4731 1342489231542,89.7121 1342489291542,89.5536 1342489351542,89.6303 1342489411542,89.4205 1342489471542,89.4369 1342489531542,89.7373 1342489591542,88.9142 1342489651542,89.6773 1342489711542,89.6131 1342489771542,89.5366 1342489831542,89.4054 1342489891542,89.2528 1342489951542,89.4841 1342490011542,89.2944 1342490071542,89.2593 1342490131542,89.3162 1342490191542,89.6356 1342490251542,89.6086 1342490311542,89.5496 1342490371542,89.3745 1342490431552,89.5612 1342490491552,89.4427 1342490551552,89.5938 1342490611552,90.0697 1342490671552,89.1309 1342490731552,89.3923 1342490791552,89.1374 1342490851552,89.2218 1342490911552,89.1146 1342490971552,89.2583 1342491031552,89.3959 1342491091552,89.6656 1342491151552,89.5500 1342491211552,89.2075 1342491271552,89.3667 1342491331552,89.6705 1342491391552,89.9008 1342491451552,89.4927 1342491511552,89.6686 1342491571552,89.7034 1342491631552,89.6216 1342491691552,89.6014 1342491751552,89.4308 1342491811552,89.4990 1342491871552,89.5201 1342491931552,89.2198 1342491991552,89.4422 1342492051552,89.7394 1342492111552,89.9005 1342492171552,89.8954 1342492231552,89.5718 1342492291552,89.3561 1342492351552,89.7007 1342492411552,90.0650 1342492471552,89.2462 1342492531552,89.9210 1342492591552,89.3917 1342492651552,89.9062 1342492711552,89.5468 1342492771552,89.2956 1342492831552,89.8135 1342492891552,89.4505 1342492951552,89.3031 1342493011552,90.1090 1342493071552,89.7871 1342493131552,89.2321 1342493191552,89.5338 1342493251552,89.4457 1342493311552,89.7383 1342493371552,89.4403 1342493431552,89.3513 1342493491552,90.0809 1342493551552,89.5330 1342493611552,89.4191 1342493671552,89.7983 1342493731552,89.8805 1342493791552,89.4728 1342493851552,89.8094 1342493911552,89.5541 1342493971552,89.6928 1342494031561,89.8692 1342494091561,89.8077 1342494151561,89.1373 1342494211561,89.4846 1342494271561,90.4678 1342494331561,90.0245 1342494391561,89.1396 1342494451561,89.7586 1342494511561,89.7060 1342494571561,89.6954 1342494631561,89.7079 1342494691561,89.9497 1342494751561,89.3018 1342494811561,89.8082 1342494871561,89.4518 1342494931561,89.4934 1342494991561,89.2247 1342495051561,89.7576 1342495111561,89.3318 1342495171561,89.2185 1342495231561,90.0286 1342495291561,89.3910 1342495351561,89.3694 1342495411561,89.1857 1342495471561,89.7220 1342495531561,89.9801 1342495591561,89.8694 1342495651561,89.2140 1342495711561,89.5844 1342495771561,89.0309 1342495831561,89.8774 1342495891561,90.0882 1342495951561,90.0076 1342496011561,89.4860 1342496071561,89.5250 1342496131561,89.8355 1342496191561,89.3922 1342496251561,89.7468 1342496311561,89.4296 1342496371561,89.6639 1342496431561,89.7852 1342496491561,89.4924 1342496551561,89.2724 1342496611561,89.5901 1342496671561,89.6426 1342496731561,89.6891 1342496791561,89.7997 1342496851561,89.9161 1342496911561,89.6382 1342496971561,89.8302 1342497031561,89.7587 1342497091561,89.4567 1342497151561,89.4148 1342497211561,89.7717 1342497271561,90.0608 1342497331561,89.5793 1342497391561,89.7939 1342497451561,89.4321 1342497511561,89.8870 1342497571561,90.0101 1342497631571,89.7257 1342497691571,89.5174 1342497751571,89.7398 1342497811571,89.5526 1342497871571,89.6730 1342497931571,90.3333 1342497991571,89.8381 1342498051571,89.8371 1342498111571,90.0412 1342498171571,89.9051 1342498231571,89.4084 1342498291571,89.9321 1342498351571,89.2618 1342498411571,89.3922 1342498471571,89.8287 1342498531571,89.8227 1342498591571,89.7582 1342498651571,89.6557 1342498711571,89.6735 1342498771571,90.0535 1342498831571,89.8143 1342498891571,89.7679 1342498951571,89.7497 1342499011571,89.8665 1342499071571,89.9962 1342499131571,89.9859 1342499191571,89.7530 1342499251571,89.6776 1342499311571,89.8771 1342499371571,89.6104 1342499431571,90.1778 1342499491571,89.5444 1342499551571,89.8028 1342499611571,90.5828 1342499671571,89.8982 1342499731571,89.6643 1342499791571,90.0559 1342499851571,89.5313 1342499911571,89.9856 1342499971571,90.1124 1342500031571,89.8778 1342500091571,89.5263 1342500151571,89.9890 1342500211571,89.2809 1342500271571,89.1307 1342500331571,89.9318 1342500391571,89.4822 1342500451571,89.5160 1342500511571,89.2355 1342500571571,89.3247 1342500631571,89.6671 1342500691571,89.3020 1342500751571,89.6197 1342500811571,89.5356 1342500871571,89.5535 1342500931571,89.6966 1342500991571,89.3011 1342501051571,89.5068 1342501111571,89.5984 1342501171571,89.7004 1342501231580,89.1430 1342501291580,88.9965 1342501351580,89.7132 1342501411580,89.5675 1342501471580,88.8832 1342501531580,89.5812 1342501591580,89.1839 1342501651580,88.7879 1342501711580,89.3877 1342501771580,89.5343 1342501831580,89.5801 1342501891580,89.4335 1342501951580,88.9451 1342502011580,89.6847 1342502071580,89.2392 1342502131580,89.2276 1342502191580,89.6876 1342502251580,89.6913 1342502311580,89.4288 1342502371580,89.5946 1342502431580,89.3627 1342502491580,89.0182 1342502551580,89.3779 1342502611580,89.7559 1342502671580,89.1502 1342502731580,88.9514 1342502791580,89.1854 1342502851580,89.3433 1342502911580,89.4729 1342502971580,89.1649 1342503031580,89.0207 1342503091580,89.8324 1342503151580,89.4741 1342503211580,89.6949 1342503271580,89.7436 1342503331580,89.6584 1342503391580,89.4099 1342503451580,89.5958 1342503511580,89.4024 1342503571580,89.6705 1342503631580,89.6428 1342503691580,89.4731 1342503751580,89.4869 1342503811580,89.2187 1342503871580,89.8008 1342503931580,89.7712 1342503991580,89.6229 1342504051580,89.1557 1342504111580,89.4055 1342504171580,89.4414 1342504231580,88.9215 1342504291580,89.1595 1342504351580,89.0644 1342504411580,89.4443 1342504471580,89.8173 1342504531580,89.4091 1342504591580,89.4249 1342504651580,89.4495 1342504711580,89.4943 1342504771580,89.7465 1342504831589,89.6696 1342504891589,89.4527 1342504951589,89.8481 1342505011589,90.1330 1342505071589,89.6927 1342505131589,89.5388 1342505191589,89.7656 1342505251589,89.1792 1342505311589,89.1177 1342505371589,89.5344 1342505431589,89.6150 1342505491589,89.7998 1342505551589,89.3357 1342505611589,89.4702 1342505671589,89.7381 1342505731589,89.5606 1342505791589,89.4700 1342505851589,89.3732 1342505911589,89.7337 1342505971589,89.7202 1342506031589,89.4471 1342506091589,89.4039 1342506151589,89.1429 1342506211589,88.9971 1342506271589,89.1252 1342506331589,89.5506 1342506391589,89.5483 1342506451589,89.7784 1342506511589,89.2030 1342506571589,89.5765 1342506631589,89.2984 1342506691589,89.2545 1342506751589,89.5107 1342506811589,89.2136 1342506871589,89.3067 1342506931589,89.5162 1342506991589,89.6515 1342507051589,89.6215 1342507111589,89.2549 1342507171589,88.8901 1342507231589,89.3071 1342507291589,89.5238 1342507351589,89.4599 1342507411589,89.2644 1342507471589,89.7617 1342507531589,89.6637 1342507591589,89.3032 1342507651589,89.5446 1342507711589,89.3223 1342507771589,89.3936 1342507831589,89.6994 1342507891589,89.7364 1342507951589,89.4720 1342508011589,89.5191 1342508071589,89.6280 1342508131589,89.4414 1342508191589,89.3528 1342508251589,89.9730 1342508311589,89.4794 1342508371589,89.4902 1342508431598,89.1937 1342508491598,89.8380 1342508551598,89.4686 1342508611598,89.5388 1342508671598,89.3140 1342508731598,89.5556 1342508791598,89.9568 1342508851598,89.2160 1342508911598,89.5018 1342508971598,89.6363 1342509031598,89.6069 1342509091598,89.6359 1342509151598,89.4838 1342509211598,89.5839 1342509271598,89.6556 1342509331598,89.5763 1342509391598,89.6285 1342509451598,90.0449 1342509511598,90.1970 1342509571598,89.6828 1342509631598,89.6715 1342509691598,89.8237 1342509751598,90.1741 1342509811598,89.6645 1342509871598,89.5172 1342509931598,89.6513 1342509991598,89.8367 1342510051598,89.5500 1342510111598,89.9544 1342510171598,89.6538 1342510231598,89.6132 1342510291598,89.5328 1342510351598,89.7931 1342510411598,89.6715 1342510471598,89.8888 1342510531598,89.7827 1342510591598,89.6548 1342510651598,89.7201 1342510711598,89.7196 1342510771598,89.5750 1342510831598,89.5528 1342510891598,89.2229 1342510951598,89.6619 1342511011598,89.8046 1342511071598,89.9447 1342511131598,89.2044 1342511191598,89.4747 1342511251598,88.9752 1342511311598,89.5244 1342511371598,89.1189 1342511431598,89.5023 1342511491598,89.1554 1342511551598,89.8225 1342511611598,89.2862 1342511671598,89.4856 1342511731598,89.3142 1342511791598,89.4191 1342511851598,89.0369 1342511911598,89.7616 1342511971598,89.4029 1342512031607,89.6534 1342512091607,89.2921 1342512151607,89.6153 1342512211607,89.5216 1342512271607,89.1375 1342512331607,89.3099 1342512391607,89.8491 1342512451607,89.2230 1342512511607,89.3809 1342512571607,89.5019 1342512631607,89.0237 1342512691607,89.3085 1342512751607,89.4354 1342512811607,89.9226 1342512871607,89.9071 1342512931607,89.2774 1342512991607,89.8796 1342513051607,89.2001 1342513111607,89.4425 1342513171607,89.1163 1342513231607,89.4549 1342513291607,88.9946 1342513351607,89.4340 1342513411607,89.5651 1342513471607,89.5371 1342513531607,89.0624 1342513591607,89.2793 1342513651607,89.4892 1342513711607,89.3550 1342513771607,89.5668 1342513831607,89.2489 1342513891607,89.1610 1342513951607,89.6312 1342514011607,89.3097 1342514071607,89.7502 1342514131607,89.4159 1342514191607,89.5779 1342514251607,89.2819 1342514311607,89.5775 1342514371607,89.4194 1342514431607,88.9689 1342514491607,89.4067 1342514551607,89.4717 1342514611607,89.1601 1342514671607,89.1915 1342514731607,89.2982 1342514791607,89.2489 1342514851607,89.3473 1342514911607,89.8655 1342514971607,89.3257 1342515031607,89.6263 1342515091607,89.4182 1342515151607,89.6363 1342515211607,89.3356 1342515271607,88.9739 1342515331607,89.1546 1342515391607,89.5905 1342515451607,89.3206 1342515511607,89.4158 1342515571607,89.0825 1342515631616,89.2836 1342515691616,89.4976 1342515751616,89.4535 1342515811616,89.5531 1342515871616,89.2221 1342515931616,89.3714 1342515991616,89.6037 1342516051616,89.2009 1342516111616,89.6851 1342516171616,89.6445 1342516231616,89.1878 1342516291616,89.4439 1342516351616,89.3506 1342516411616,88.9365 1342516471616,89.3586 1342516531616,88.8422 1342516591616,89.0762 1342516651616,89.0676 1342516711616,89.3663 1342516771616,89.7168 1342516831616,89.5862 1342516891616,89.4447 1342516951616,89.0395 1342517011616,89.7290 1342517071616,89.3250 1342517131616,89.2749 1342517191616,88.9419 1342517251616,89.1734 1342517311616,89.2214 1342517371616,89.3473 1342517431616,89.1737 1342517491616,89.3281 1342517551616,89.4461 1342517611616,89.1812 1342517671616,89.3867 1342517731616,89.5841 1342517791616,89.0141 1342517851616,89.1128 1342517911616,89.4973 1342517971616,89.3551 1342518031616,89.1443 1342518091616,88.6917 1342518151616,88.9988 1342518211616,89.2571 1342518271616,89.6554 1342518331616,89.1778 1342518391616,89.5143 1342518451616,89.3485 1342518511616,89.3696 1342518571616,89.5031 1342518631616,89.2656 1342518691616,88.8281 1342518751616,89.1823 1342518811616,89.2629 1342518871616,89.0241 1342518931616,89.6380 1342518991616,89.1951 1342519051616,89.6916 1342519111616,89.2678 1342519171616,89.2202 1342519231625,89.2617 1342519291625,89.0574 1342519351625,89.2075 1342519411625,89.7641 1342519471625,89.5422 1342519531625,89.3559 1342519591625,89.2968 1342519651625,89.6476 1342519711625,89.6110 1342519771625,89.3223 1342519831625,89.5069 1342519891625,89.0590 1342519951625,89.3892 1342520011625,89.2585 1342520071625,89.6253 1342520131625,88.9352 1342520191625,89.4451 1342520251625,88.9038 1342520311625,89.3226 1342520371625,89.8408 1342520431625,89.5559 1342520491625,88.8554 1342520551625,89.0976 1342520611625,89.2861 1342520671625,89.4810 1342520731625,89.2456 1342520791625,89.2299 1342520851625,89.2782 1342520911625,89.0207 1342520971625,89.1103 1342521031625,89.1879 1342521091625,89.5195 1342521151625,89.4767 1342521211625,89.4556 1342521271625,89.5154 1342521331625,89.1896 1342521391625,89.0511 1342521451625,89.1365 1342521511625,89.9386 1342521571625,89.1504 1342521631625,89.0347 1342521691625,89.3149 1342521751625,89.2052 1342521811625,89.5580 1342521871625,89.8515 1342521931625,89.2216 1342521991625,89.5495 1342522051625,89.5626 1342522111625,89.7621 1342522171625,89.3238 1342522231625,89.6016 1342522291625,89.3853 1342522351625,88.9756 1342522411625,89.2749 1342522471625,89.6267 1342522531625,89.4459 1342522591625,89.3231 1342522651625,89.8193 1342522711625,89.7359 1342522771625,89.4834 1342522831634,89.5689 1342522891634,89.8431 1342522951634,89.4295 1342523011634,89.6964 1342523071634,89.5720 1342523131634,89.6930 1342523191634,89.1612 1342523251634,89.5139 1342523311634,89.7041 1342523371634,89.8156 1342523431634,89.7623 1342523491634,89.3426 1342523551634,89.7209 1342523611634,89.6365 1342523671634,90.2270 1342523731634,89.9825 1342523791634,89.9675 1342523851634,90.1979 1342523911634,89.5279 1342523971634,89.2646 1342524031634,89.1504 1342524091634,90.2657 1342524151634,89.6504 1342524211634,90.3526 1342524271634,89.6959 1342524331634,89.9086 1342524391634,90.1009 1342524451634,89.9165 1342524511634,90.3129 1342524571634,89.8283 1342524631634,90.1015 1342524691634,90.1359 1342524751634,89.9951 1342524811634,89.9973 1342524871634,89.7645 1342524931634,90.0370 1342524991634,90.0566 1342525051634,90.1219 1342525111634,89.9945 1342525171634,90.4885 1342525231634,90.3844 1342525291634,90.2629 1342525351634,90.0222 1342525411634,90.1088 1342525471634,90.2227 1342525531634,89.9398 1342525591634,89.9633 1342525651634,89.5670 1342525711634,90.5133 1342525771634,90.4363 1342525831634,90.3793 1342525891634,90.4443 1342525951634,90.1895 1342526011634,90.4223 1342526071634,90.6632 1342526131634,90.2232 1342526191634,90.5317 1342526251634,90.2404 1342526311634,90.4967 1342526371634,90.5554 1342526431643,90.3930 1342526491643,90.7260 1342526551643,90.4976 1342526611643,89.9520 1342526671643,90.2860 1342526731643,90.8092 1342526791643,89.5774 1342526851643,90.3596 1342526911643,89.9786 1342526971643,89.9638 1342527031643,89.8166 1342527091643,90.1456 1342527151643,90.4086 1342527211643,90.0643 1342527271643,90.3617 1342527331643,90.3558 1342527391643,90.0950 1342527451643,90.4689 1342527511643,90.0548 1342527571643,90.2845 1342527631643,90.2824 1342527691643,90.1689 1342527751643,90.2266 1342527811643,89.9203 1342527871643,90.5612 1342527931643,89.7048 1342527991643,90.0209 1342528051643,89.7496 1342528111643,90.1180 1342528171643,89.7283 1342528231643,90.3284 1342528291643,89.8480 1342528351643,89.9837 1342528411643,89.9786 1342528471643,90.3021 1342528531643,89.8554 1342528591643,89.6597 1342528651643,90.0522 1342528711643,89.7231 1342528771643,89.8772 1342528831643,89.8191 1342528891643,89.9229 1342528951643,89.8540 1342529011643,90.2588 1342529071643,89.7393 1342529131643,90.2048 1342529191643,89.8353 1342529251643,89.6959 1342529311643,90.0324 1342529371643,90.0628 1342529431643,90.1423 1342529491643,91.2778 1342529551643,89.8907 1342529611643,90.0637 1342529671643,89.4346 1342529731643,90.5720 1342529791643,89.9501 1342529851643,89.8014 1342529911643,89.4843 1342529971643,90.2982 1342530031653,90.2948 1342530091653,89.9886 1342530151653,90.2278 1342530211653,89.9486 1342530271653,90.0388 1342530331653,90.0468 1342530391653,89.6873 1342530451653,89.8440 1342530511653,90.0028 1342530571653,89.7430 1342530631653,90.0814 1342530691653,89.6041 1342530751653,89.9945 1342530811653,89.7447 1342530871653,90.1111 1342530931653,89.7506 1342530991653,90.1690 1342531051653,89.5009 1342531111653,89.8172 1342531171653,90.0456 1342531231653,89.4032 1342531291653,89.8925 1342531351653,90.0729 1342531411653,89.7457 1342531471653,89.8355 1342531531653,90.3711 1342531591653,89.8385 1342531651653,90.1021 1342531711653,89.7524 1342531771653,90.0569 1342531831653,89.5571 1342531891653,90.2567 1342531951653,90.1808 1342532011653,90.4372 1342532071653,90.0145 1342532131653,89.8548 1342532191653,90.1240 1342532251653,90.1211 1342532311653,90.4786 1342532371653,90.0483 1342532431653,89.8829 1342532491653,90.1431 1342532551653,90.0921 1342532611653,89.6178 1342532671653,89.3062 1342532731653,90.0275 1342532791653,89.6082 1342532851653,89.7874 1342532911653,89.7012 1342532971653,89.3668 1342533031653,89.6860 1342533091653,89.9784 1342533151653,89.4636 1342533211653,89.6525 1342533271653,89.4644 1342533331653,89.6421 1342533391653,89.5078 1342533451653,89.8177 1342533511653,89.1692 1342533571653,89.7205 1342533631662,89.1516 1342533691662,89.2433 1342533751662,89.6003 1342533811662,89.4630 1342533871662,88.9422 1342533931662,89.7748 1342533991662,89.2918 1342534051662,89.5126 1342534111662,89.5547 1342534171662,89.2725 1342534231662,89.3796 1342534291662,89.5482 1342534351662,89.1986 1342534411662,89.2276 1342534471662,89.2112 1342534531662,89.4151 1342534591662,89.4512 1342534651662,89.1435 1342534711662,89.2530 1342534771662,89.2652 1342534831662,89.4217 1342534891662,89.3961 1342534951662,89.7458 1342535011662,89.4402 1342535071662,89.5489 1342535131662,89.5242 1342535191662,89.7233 1342535251662,89.2685 1342535311662,89.1620 1342535371662,88.9047 1342535431662,88.6928 1342535491662,88.9246 1342535551662,89.5036 1342535611662,89.2430 1342535671662,89.5539 1342535731662,89.5040 1342535791662,89.7641 1342535851662,89.0514 1342535911662,89.2807 1342535971662,89.2104 1342536031662,89.4110 1342536091662,89.2321 1342536151662,89.4037 1342536211662,89.5772 1342536271662,89.0397 1342536331662,89.0285 1342536391662,89.2756 1342536451662,88.8150 1342536511662,89.6716 1342536571662,88.7194 1342536631662,89.4184 1342536691662,89.4197 1342536751662,89.3950 1342536811662,89.2535 1342536871662,89.2144 1342536931662,89.3668 1342536991662,89.5052 1342537051662,88.8569 1342537111662,89.5033 1342537171662,89.3655 1342537231672,89.4345 1342537291672,89.3081 1342537351672,89.5528 1342537411672,89.5669 1342537471672,89.3490 1342537531672,89.4072 1342537591672,89.1105 1342537651672,89.8140 1342537711672,89.6451 1342537771672,90.0155 1342537831672,89.3487 1342537891672,89.4613 1342538431672,89.0273 1342538491672,89.7150 1342538551672,89.0682 1342538611672,89.5803 1342538671672,89.6106 1342538731672,89.7367 1342538791672,89.8830 1342538851672,89.5067 1342538911672,89.6186 1342538971672,89.8644 1342539031672,90.1101 1342539091672,90.2179 1342539151672,89.4549 1342539211672,89.5715 1342539271672,89.1176 1342539331672,89.6272 1342539391672,89.5087 1342539451672,89.6667 1342539511672,89.3285 1342539571672,89.7967 1342539631672,89.3723 1342539691672,89.7056 1342539751672,89.8058 1342539811672,89.5744 1342539871672,89.6994 1342539931672,89.9139 1342539991672,89.3413 1342540051672,89.3157 1342540111672,89.3248 1342540171672,89.9579 1342540231672,89.4719 1342540291672,89.6324 1342540351672,89.4846 1342540411672,89.2582 1342540471672,89.0459 1342540531672,89.9424 1342540591672,89.3208 1342540651672,89.5066 1342540711672,89.7145 1342540771672,89.6597 1342540831681,90.0050 1342540891681,90.4074 1342540951682,90.0631 1342541011682,90.0650 1342541071681,89.9342 1342541131681,89.6771 1342541191681,90.1688 1342541251681,90.6293 1342541311681,90.3022 1342541371681,90.2627 1342541431681,90.5828 1342541491681,90.3195 1342541551681,90.6075 1342541611681,90.3182 1342541671681,90.4484 1342541731681,90.7215 1342541791681,91.0673 1342541851681,90.4311 1342541911681,90.1482 1342541971681,90.3081 1342542031681,90.1492 1342542091681,90.5614 1342542151681,90.9669 1342542211681,91.1672 1342542271681,91.0402 1342542331682,90.7693 1342542391681,91.4261 1342542451681,91.2446 1342542511681,91.1294 1342542571681,90.8919 1342542631681,91.0826 1342542691681,91.2550 1342542751681,91.0503 1342542811681,91.8688 1342542871681,91.5923 1342542931681,91.2061 1342542991681,91.1992 1342543051681,91.4396 1342543111681,91.3276 1342543171681,91.1188 1342543231681,91.6570 1342543291681,91.2919 1342543351681,91.5030 1342543411681,91.3163 1342543471681,91.2698 1342543531681,91.3373 1342543591681,91.5842 1342543651682,91.6925 1342543711682,91.4100 1342543771681,91.1889 1342543831681,91.8080 1342543891681,91.9647 1342543951681,92.1017 1342544011681,92.0439 1342544071681,91.6440 1342544131681,91.7002 1342544191681,91.5982 1342544251681,91.6193 1342544311681,91.2796 1342544371681,91.3525 1342544431692,91.9423 1342544491692,91.0846 1342544551692,91.4774 1342544611692,92.0121 1342544671692,91.8255 1342544731692,91.6960 1342544791692,91.5716 1342544851692,91.4054 1342544911692,91.5091 1342544971692,91.8714 1342545031692,91.4279 1342545091692,91.9941 1342545151692,91.9349 1342545211692,91.7448 1342545271692,92.2022 1342545331692,91.8678 1342545391692,91.4000 1342545451692,91.7891 1342545511692,91.8902 1342545571692,91.7778 1342545631692,91.8524 1342545691692,91.8393 1342545751692,91.8822 1342545811692,91.6764 1342545871692,92.2561 1342545931692,91.4687 1342545991692,92.0761 1342546051692,91.7772 1342546111692,91.8122 1342546171692,91.4660 1342546231692,91.7873 1342546291692,92.3092 1342546351692,91.7768 1342546411692,92.0746 1342546471692,91.9775 1342546531692,92.0315 1342546591692,92.2132 1342546651692,92.2784 1342546711692,91.8926 1342546771692,92.4747 1342546831692,92.1599 1342546891692,92.5791 1342546951692,92.3689 1342547011692,92.4464 1342547071692,92.1410 1342547131692,93.0096 1342547191692,92.3492 1342547251692,92.8717 1342547311692,92.8953 1342547371692,92.3830 1342547431692,92.7471 1342547491692,92.5211 1342547551692,92.2296 1342547611692,92.4611 1342547671692,92.8475 1342547731692,92.6981 1342547791692,92.6921 1342547851692,92.7722 1342547911692,92.7531 1342547971692,92.7143 1342548031702,92.1369 1342548091702,92.3731 1342548151702,92.3542 1342548211702,92.3775 1342548271702,92.5637 1342548331702,92.3121 1342548391702,92.7345 1342548451702,92.7225 1342548511702,92.4533 1342548571702,92.7757 1342548631702,92.5034 1342548691702,92.3968 1342548751702,92.8754 1342548811702,92.2543 1342548871702,92.7578 1342548931702,92.9051 1342548991702,92.5407 1342549051702,92.6392 1342549111702,92.2443 1342549171702,92.3637 1342549231702,92.7649 1342549291702,92.9815 1342549351702,92.7389 1342549411702,93.4201 1342549471702,93.3867 1342549531702,93.1849 1342549591702,92.6722 1342549651702,93.0675 1342549711702,93.5479 1342549771702,93.1520 1342549831702,92.9116 1342549891702,92.5909 1342549951702,92.7970 1342550011702,92.9484 1342550071702,92.5945 1342550131702,92.6615 1342550191702,92.6897 1342550251702,93.3575 1342550311702,92.4870 1342550371702,92.5810 1342550431702,92.4938 1342550491702,92.3289 1342550551702,92.6007 1342550611702,92.1003 1342550671702,92.5668 1342550731702,92.2190 1342550791702,91.8227 1342550851702,92.0651 1342550911702,92.0349 1342550971702,92.3737 1342551031702,91.8637 1342551091702,91.9764 1342551151702,92.2752 1342551211702,92.1352 1342551271702,92.0115 1342551331702,92.0125 1342551391702,91.7946 1342551451702,92.2232 1342551511702,91.5763 1342551571702,91.5487 1342551631713,91.7482 1342551691713,91.9504 1342551751713,92.3573 1342551811713,91.3858 1342551871713,91.2452 1342551931713,91.7235 1342551991713,91.9875 1342552051713,91.9754 1342552111713,91.9782 1342552171713,92.3499 1342552231713,91.3975 1342552291713,91.7926 1342552351713,91.4661 1342552411713,91.8219 1342552471713,91.9567 1342552531713,92.1424 1342552591713,91.7757 1342552651713,91.5881 1342552711713,91.4669 1342552771713,92.0207 1342552831713,91.4971 1342552891713,91.9505 1342552951713,91.5653 1342553011713,91.3453 1342553071713,91.0745 1342553131713,90.9242 1342553191713,91.1555 1342553251713,91.4292 1342553311713,91.3489 1342553371713,91.1680 1342553431713,90.9548 1342553491713,90.8713 1342553551713,90.9256 1342553611713,91.2217 1342553671713,91.3876 1342553731713,91.2012 1342553791713,90.9415 1342553851713,91.3233 1342553911713,91.1501 1342553971713,91.1991 1342554031713,91.4279 1342554091713,91.4986 1342554151713,91.2873 1342554211713,91.1504 1342554271713,91.1847 1342554331713,91.5999 1342554391713,91.8393 1342554451713,91.2780 1342554511713,91.5118 1342554571713,91.3776 1342554631713,91.7811 1342554691713,91.4282 1342554751713,91.7353 1342554811713,91.5795 1342554871713,91.0882 1342554931713,90.8935 1342554991713,91.4355 1342555051713,91.4969 1342555111713,90.9798 1342555171713,91.2932 1342555231724,91.3177 1342555291724,91.3862 1342555351724,90.9761 1342555411724,91.5772 1342555471724,91.1560 1342555531724,91.3707 1342555591724,91.4626 1342555651724,91.2396 1342555711724,90.8703 1342555771724,91.3833 1342555831724,90.9821 1342555891724,90.9956 1342555951724,91.1913 1342556011724,91.2108 1342556071724,91.3052 1342556131724,91.2637 1342556191724,91.0381 1342556251724,90.8544 1342556311724,90.9823 1342556371724,90.8825 1342556431724,91.2882 1342556491724,91.0790 1342556551724,90.7519 1342556611724,90.6015 1342556671724,90.5811 1342556731724,90.5490 1342556791724,90.9623 1342556851724,90.5754 1342556911724,90.8973 1342556971724,91.3294 1342557031724,91.2208 1342557091724,90.7857 1342557151724,90.9643 1342557211724,90.9200 1342557271724,90.5853 1342557331724,90.8622 1342557391724,90.5390 1342557451724,91.0943 1342557511724,91.2508 1342557571724,90.6049 1342557631724,90.9638 1342557691724,91.2405 1342557751724,90.9772 1342557811724,90.8625 1342557871724,91.1085 1342557931724,91.2135 1342557991724,91.3646 1342558051724,90.7314 1342558111724,91.1081 1342558171724,91.0950 1342558231724,91.1671 1342558291724,90.9493 1342558351724,91.4233 1342558411724,91.1433 1342558471724,91.3935 1342558531724,91.3089 1342558591724,91.8495 1342558651724,91.5599 1342558711724,91.7262 1342558771724,91.0570 1342558831735,92.0050 1342558891735,91.6288 1342558951735,91.1912 1342559011735,91.0404 1342559071735,91.0596 1342559131735,91.6639 1342559191735,91.2192 1342559251735,91.6323 1342559311735,91.3124 1342559371735,91.2807 1342559431735,91.8699 1342559491735,92.7665 1342559551735,91.6600 1342559611735,91.7549 1342559671735,91.3403 1342559731735,91.8293 1342559791735,91.0158 1342559851735,91.4366 1342559911735,91.4218 1342559971735,91.3951 1342560031735,91.7024 1342560091735,91.7478 1342560151735,91.7477 1342560211735,91.5350 1342560271735,91.5965 1342560331735,91.5261 1342560391735,91.4491 1342560451735,91.5779 1342560511735,91.8127 1342560571735,91.8664 1342560631735,92.1120 1342560691735,91.8562 1342560751735,91.6346 1342560811735,91.9076 1342560871735,92.0274 1342560931735,92.1628 1342560991735,91.8692 1342561051735,92.0951 1342561111735,91.8086 1342561171735,91.5782 1342561231735,91.1668 1342561291735,91.9882 1342561351735,92.1627 1342561411735,91.7308 1342561471735,91.7672 1342561531735,91.7647 1342561591735,91.5066 1342561651735,92.0838 1342561711735,92.2119 1342561771735,94.2846 1342561831735,92.0789 1342561891735,92.2728 1342561951735,92.0455 1342562011735,92.1815 1342562071735,91.7946 1342562131735,92.0324 1342562191735,91.8631 1342562251735,92.3620 1342562311735,91.8374 1342562371735,91.9094 1342562431745,92.0105 1342562491745,91.9838 1342562551745,92.1303 1342562611745,92.4283 1342562671745,91.7953 1342562731745,91.9340 1342562791745,91.6360 1342562851745,91.5198 1342562911745,91.7989 1342562971745,91.8023 1342563031745,91.3962 1342563091745,91.6712 1342563151745,91.4592 1342563211745,91.6871 1342563271745,91.8234 1342563331745,91.6974 1342563391746,91.9001 1342563451746,92.0041 1342563511745,91.8203 1342563571745,91.6209 1342563631745,91.8294 1342563691745,91.8633 1342563751745,90.9831 1342563811745,91.6540 1342563871745,91.7477 1342563931745,91.5336 1342563991745,91.5376 1342564051745,91.4079 1342564111745,91.8588 1342564171745,91.2072 1342564231745,91.3204 1342564291745,91.5739 1342564351745,91.4463 1342564411745,91.8405 1342564471745,91.4255 1342564531745,91.0591 1342564591745,91.4723 1342564651745,91.7383 1342564711745,91.6946 1342564771746,91.6189 1342564831746,91.4423 1342564891745,90.9759 1342564951745,91.2487 1342565011745,90.6135 1342565071745,91.0365 1342565131745,91.1812 1342565191745,91.3368 1342565251745,91.2319 1342565311745,90.6084 1342565371745,91.1109 1342565431745,91.2171 1342565491745,90.9284 1342565551745,91.2134 1342565611745,90.9465 1342565671745,91.0810 1342565731745,91.1530 1342565791745,90.8206 1342565851745,90.5824 1342565911745,90.6031 1342565971745,90.8648 1342566031756,91.1073 1342566091756,90.7650 1342566151756,91.2834 1342566211756,90.8954 1342566271756,90.8771 1342566331756,91.2802 1342566391756,90.8422 1342566451756,91.0270 1342566511756,91.1946 1342566571756,90.8366 1342566631756,91.0727 1342566691756,91.3129 1342566751756,90.9861 1342566811756,91.1956 1342566871756,91.4219 1342566931756,91.4434 1342566991756,90.9496 1342567051756,91.3543 1342567111756,91.6617 1342567171756,91.5632 1342567231756,91.3919 1342567291756,91.4224 1342567351756,91.0669 1342567411756,91.0796 1342567471756,90.8867 1342567531756,90.8402 1342567591756,91.2875 1342567651756,91.3159 1342567711756,90.9925 1342567771756,91.0942 1342567831756,90.9709 1342567891756,90.7264 1342567951756,90.9220 1342568011756,91.0900 1342568071756,90.5475 1342568131756,91.2805 1342568191756,91.1257 1342568251756,90.9908 1342568311756,91.2869 1342568371756,90.8984 1342568431756,91.1861 1342568491756,91.4563 1342568551756,91.3797 1342568611756,91.1012 1342568671756,90.7047 1342568731756,90.6501 1342568791756,91.3621 1342568851756,90.7768 1342568911756,90.7806 1342568971756,90.8870 1342569031756,91.1973 1342569091756,90.7974 1342569151756,90.8518 1342569211756,91.2250 1342569271756,91.1972 1342569331756,91.1368 1342569391756,91.1512 1342569451756,90.7748 1342569511756,91.2994 1342569571756,90.4004