1342656032003,92.9118
1342656092003,92.3892
1342656152003,92.7496
1342656212003,92.8744
1342656272003,92.4062
1342656332003,92.8462
1342656392003,92.9322
1342656452003,93.1863
1342656512003,92.8518
1342656572003,92.1321
1342656632003,92.6713
1342656692003,92.6793
1342656752003,92.6474
1342656812003,93.1397
1342656872003,92.3666
1342656932003,92.4870
1342656992003,92.2149
1342657052003,92.7368
1342657112003,92.2831
1342657172003,92.5696
1342657232003,92.7103
1342657292003,93.2468
1342657352003,92.5998
1342657412003,92.5624
1342657472003,91.8723
1342657532003,92.5693
1342657592003,92.6462
1342657652003,92.9713
1342657712003,92.3343
1342657772003,92.0512
1342657832003,92.4429
1342657892003,92.1509
1342657952003,92.3223
1342658012003,92.2583
1342658072003,92.3553
1342658132003,91.9112
1342658192003,92.0452
1342658252003,92.7678
1342658312003,92.4834
1342658372003,92.1415
1342658432003,92.0093
1342658492003,91.9766
1342658552003,91.9420
1342658612003,92.3773
1342658672003,91.7813
1342658732003,92.0409
1342658792003,92.1530
1342658852003,91.8174
1342658912003,92.3865
1342658972003,92.0496
1342659032003,92.1850
1342659092003,92.2534
1342659152003,92.2671
1342659212003,92.2734
1342659272003,92.0518
1342659332003,92.2450
1342659392003,92.0692
1342659452003,92.2741
1342659512003,92.4235
1342659572003,92.2165
1342659632013,91.7310
1342659692013,91.8117
1342659752013,92.1331
1342659812013,92.2778
1342659872013,92.3090
1342659932013,91.9537
1342659992013,91.8330
1342660052013,92.3684
1342660112013,91.9488
1342660172013,92.1191
1342660232013,92.1612
1342660292013,92.1343
1342660352013,91.8584
1342660412013,92.1080
1342660472013,92.0150
1342660532013,92.2079
1342660592013,91.8935
1342660652013,92.1665
1342660712013,91.9399
1342660772013,92.1923
1342660832013,92.4700
1342660892013,92.3521
1342660952013,92.4106
1342661012013,92.4775
1342661072013,92.3979
1342661132013,92.8641
1342661192013,92.4113
1342661252013,92.4595
1342661312013,92.2596
1342661372013,92.5237
1342661432013,92.3804
1342661492013,92.5515
1342661552013,91.9939
1342661612013,92.1394
1342661672013,92.3167
1342661732013,92.4484
1342661792013,92.3038
1342661852013,92.5934
1342661912013,92.5549
1342661972013,92.0976
1342662032013,92.8447
1342662092013,92.7854
1342662152013,92.7677
1342662212013,92.3122
1342662272013,93.4321
1342662332013,92.5255
1342662392013,92.4834
1342662452013,92.5449
1342662512013,92.3995
1342662572013,92.6371
1342662632013,92.3289
1342662692013,91.9880
1342662752013,92.3443
1342662812013,92.2427
1342662872013,92.2887
1342662932013,92.2203
1342662992013,91.9991
1342663052013,92.2510
1342663112013,92.1728
1342663172013,91.8655
1342663232022,91.7814
1342663292022,91.5743
1342663352022,91.6674
1342663412022,91.6507
1342663472022,92.1246
1342663532022,92.2143
1342663592022,91.8637
1342663652022,92.0217
1342663712022,92.0356
1342663772022,92.1832
1342663832022,92.1398
1342663892022,91.8479
1342663952022,91.6528
1342664012022,91.5487
1342664072022,91.7429
1342664132022,92.2946
1342664192022,91.5943
1342664252022,91.9213
1342664312022,91.6677
1342664372022,91.2061
1342664432022,91.2373
1342664492022,91.6306
1342664552022,91.5832
1342664612022,91.4391
1342664672022,91.9855
1342664732022,91.5388
1342664792022,91.5353
1342664852022,91.2931
1342664912022,91.5278
1342664972022,91.4286
1342665032022,91.6114
1342665092022,91.3251
1342665152022,91.4606
1342665212022,91.4478
1342665272022,91.2179
1342665332022,91.4060
1342665392022,91.7203
1342665452022,91.4317
1342665512022,91.5082
1342665572022,91.5204
1342665632022,90.9334
1342665692022,91.3173
1342665752022,91.3143
1342665812022,91.2230
1342665872022,91.3946
1342665932022,91.4710
1342665992022,91.1479
1342666052022,91.8460
1342666112022,91.1107
1342666172022,91.3530
1342666232022,91.7347
1342666292022,92.0111
1342666352022,91.4827
1342666412022,91.9378
1342666472022,91.0376
1342666532022,91.2291
1342666592022,91.6481
1342666652022,91.6015
1342666712022,91.5077
1342666772022,91.7218
1342666832032,91.0806
1342666892032,92.0557
1342666952032,91.6043
1342667012032,92.0597
1342667072032,91.6284
1342667132032,91.2951
1342667192032,91.3885
1342667252032,91.6178
1342667312032,91.7525
1342667372032,91.6671
1342667432032,91.7028
1342667492032,91.4845
1342667552032,91.5300
1342667612032,91.4062
1342667672032,91.6129
1342667732032,91.8082
1342667792032,92.1548
1342667852032,91.8970
1342667912032,92.0735
1342667972032,91.7657
1342668032032,91.9023
1342668092032,91.4386
1342668152032,91.6605
1342668212032,91.7186
1342668272032,91.4399
1342668332032,91.5030
1342668392032,91.8878
1342668452032,91.8750
1342668512032,92.3227
1342668572032,91.7920
1342668632032,91.6412
1342668692032,91.8315
1342668752032,92.0171
1342668812032,91.8120
1342668872032,92.1046
1342668932032,91.9130
1342668992032,91.7818
1342669052032,92.1418
1342669112032,91.9763
1342669172032,92.1184
1342669232032,91.8798
1342669292032,91.9052
1342669352032,92.2024
1342669412032,92.2680
1342669472032,91.6385
1342669532032,92.1129
1342669592032,91.7505
1342669652032,91.8731
1342669712032,91.8792
1342669772032,92.1159
1342669832032,92.0944
1342669892032,91.8528
1342669952032,92.2404
1342670012032,91.5722
1342670072032,92.7767
1342670132032,92.1560
1342670192032,92.2338
1342670252032,92.1033
1342670312032,92.1252
1342670372032,91.5254
1342670432041,91.9633
1342670492041,91.8478
1342670552041,92.0200
1342670612041,91.9803
1342670672041,91.9592
1342670732041,92.0879
1342670792041,92.3158
1342670852041,91.8092
1342670912041,91.6863
1342670972041,92.2668
1342671032041,91.9984
1342671092041,91.4230
1342671152041,91.5855
1342671212041,91.9398
1342671272041,91.3219
1342671332041,92.2385
1342671392041,92.2687
1342671452041,91.7912
1342671512041,91.6968
1342671572041,91.8735
1342671632041,91.8120
1342671692041,91.6576
1342671752041,91.4152
1342671812041,92.3854
1342671872041,91.9029
1342671932041,92.2565
1342671992041,92.2433
1342672052041,91.5498
1342672112041,91.6695
1342672172041,91.7345
1342672232041,91.4419
1342672292041,91.6661
1342672352041,91.5849
1342672412041,92.1162
1342672472041,91.6837
1342672532041,91.9151
1342672592041,91.4731
1342672652041,91.7351
1342672712041,91.5482
1342672772041,91.6588
1342672832041,91.9920
1342672892041,91.3615
1342672952041,91.8390
1342673012041,91.7911
1342673072041,91.7601
1342673132041,91.1868
1342673192041,91.7032
1342673252041,91.8769
1342673312041,91.6203
1342673372041,91.6823
1342673432041,92.0599
1342673492041,91.6977
1342673552041,91.6445
1342673612041,91.5111
1342673672041,91.1333
1342673732041,91.2282
1342673792041,91.4632
1342673852041,91.3869
1342673912041,91.4921
1342673972041,91.5566
1342674032050,91.6281
1342674092050,91.3673
1342674152050,91.6531
1342674212050,91.6390
1342674272050,91.6175
1342674332050,91.8077
1342674392050,91.6627
1342674452050,92.0002
1342674512050,91.2355
1342674572050,91.6263
1342674632050,91.6353
1342674692050,91.4623
1342674752050,90.9975
1342674812050,90.9069
1342674872050,91.3161
1342674932050,90.9743
1342674992050,90.9923
1342675052050,90.7194
1342675112050,90.3552
1342675172050,90.6707
1342675232050,90.1010
1342675292050,90.6064
1342675352050,90.5240
1342675412050,90.2692
1342675472050,89.9917
1342675532050,90.1117
1342675592050,89.9127
1342675652050,90.1837
1342675712050,89.7447
1342675772050,89.9130
1342675832050,89.4608
1342675892050,90.6637
1342675952050,90.2146
1342676012050,90.0220
1342676072050,90.0918
1342676132050,90.1484
1342676192050,89.6865
1342676252050,89.9808
1342676312050,89.8872
1342676372050,89.7074
1342676432050,89.4602
1342676492050,89.6955
1342676552050,89.8548
1342676612050,90.0557
1342676672050,89.7059
1342676732050,90.2711
1342676792050,90.1081
1342676852050,90.1705
1342676912050,90.6127
1342676972050,90.7070
1342677032050,90.7554
1342677092050,91.2327
1342677152050,90.5211
1342677212050,91.1144
1342677272050,91.3004
1342677332050,91.3597
1342677392050,91.4792
1342677452050,91.5134
1342677512050,91.0440
1342677572050,91.8782
1342677632060,91.4898
1342677692060,91.5788
1342677752060,91.2388
1342677812060,91.1083
1342677872060,91.4271
1342677932059,90.8593
1342677992059,90.6464
1342678052059,91.4665
1342678112059,91.0533
1342678172059,91.7716
1342678232059,91.4327
1342678292059,91.0504
1342678352060,91.2834
1342678412060,90.9210
1342678472060,90.9296
1342678532060,91.2000
1342678592059,90.2617
1342678652060,91.0777
1342678712060,90.2274
1342678772060,90.8097
1342678832060,91.0899
1342678892060,90.9478
1342678952060,90.5366
1342679012060,91.0290
1342679072060,90.7028
1342679132060,91.3058
1342679192060,91.0498
1342679252059,90.8467
1342679312059,90.4859
1342679372059,90.8127
1342679432059,90.7965
1342679492059,90.9840
1342679552059,90.6850
1342679612059,90.7357
1342679672060,90.9203
1342679732060,90.5465
1342679792060,90.8621
1342679852060,90.8072
1342679912060,90.9444
1342679972059,91.0797
1342680032060,90.8848
1342680092060,90.3080
1342680152060,89.9506
1342680212060,91.0207
1342680272060,90.9863
1342680332060,90.6938
1342680392060,90.7685
1342680452060,91.0442
1342680512060,90.8762
1342680572060,90.2608
1342680632059,90.6634
1342680692059,90.3475
1342680752059,90.1605
1342680812059,90.9648
1342680872059,91.0442
1342680932059,90.4312
1342680992059,90.6428
1342681052060,90.6042
1342681112060,90.5689
1342681172060,90.6437
1342681232069,90.8779
1342681292069,90.5878
1342681352069,90.8913
1342681412069,90.6264
1342681472069,90.6017
1342681532069,90.5449
1342681592069,90.2442
1342681652069,90.3424
1342681712069,90.7641
1342681772069,90.2689
1342681832069,90.5658
1342681892069,90.6668
1342681952069,90.2441
1342682012069,90.6068
1342682072069,90.6504
1342682132069,91.1790
1342682192069,90.8088
1342682252069,90.6043
1342682312069,90.8960
1342682372069,90.6994
1342682432069,90.5099
1342682492069,90.8153
1342682552069,90.2434
1342682612069,90.5743
1342682672069,90.5758
1342682732069,90.5373
1342682792069,90.1002
1342682852069,90.7780
1342682912069,90.2299
1342682972069,90.0715
1342683032069,90.4757
1342683092069,90.5041
1342683152069,90.7865
1342683212069,90.8679
1342683272069,90.7177
1342683332069,90.5410
1342683392069,90.8158
1342683452069,90.6846
1342683512069,90.3755
1342683572069,90.6136
1342683632069,90.7616
1342683692069,90.7181
1342683752069,90.5169
1342683812069,90.4073
1342683872069,90.4238
1342683932069,90.3797
1342683992069,90.2676
1342684052069,90.4738
1342684112069,90.3596
1342684172069,90.7083
1342684232069,90.4117
1342684292069,90.8161
1342684352069,90.8290
1342684412069,90.7362
1342684472069,90.7028
1342684532069,90.8711
1342684592069,90.6145
1342684652069,90.9272
1342684712069,90.4212
1342684772069,90.5577
1342684832078,90.6338
1342684892078,90.6955
1342684952078,91.3136
1342685012078,91.4817
1342685072078,90.9039
1342685132078,90.7810
1342685192078,90.8846
1342685252078,90.8694
1342685312078,91.2527
1342685372078,90.9257
1342685432078,91.0293
1342685492078,91.1004
1342685552078,91.2585
1342685612078,91.3157
1342685672078,91.2451
1342685732078,91.7814
1342685792078,91.7276
1342685852078,90.4464
1342685912078,90.9059
1342685972078,91.1470
1342686032078,91.1347
1342686092078,90.8624
1342686152078,90.8543
1342686212078,91.2606
1342686272078,90.8420
1342686332078,90.6060
1342686392078,90.9625
1342686452078,91.3560
1342686512078,90.9472
1342686572078,91.1554
1342686632078,91.1385
1342686692078,90.6494
1342686752078,90.4663
1342686812078,91.1075
1342686872078,91.0139
1342686932078,91.0685
1342686992078,91.2838
1342687052078,90.9327
1342687112078,90.5635
1342687172078,90.9966
1342687232078,90.3760
1342687292078,90.5453
1342687352078,90.7449
1342687412078,90.7243
1342687472078,90.3114
1342687532078,90.6073
1342687592078,90.8730
1342687652078,90.6599
1342687712078,90.9193
1342687772078,90.8632
1342687832078,91.2299
1342687892078,90.5550
1342687952078,90.7403
1342688012078,91.0037
1342688072078,91.0051
1342688132078,91.0931
1342688192078,91.5590
1342688252078,90.9590
1342688312078,91.5101
1342688372078,90.8214
1342688432087,90.7925
1342688492087,90.7832
1342688552087,90.8055
1342688612087,91.4112
1342688672087,90.6989
1342688732087,90.9820
1342688792087,91.0558
1342688852087,91.3629
1342688912087,90.9599
1342688972087,90.9404
1342689032087,91.0031
1342689092087,91.2180
1342689152087,91.4417
1342689212087,91.2909
1342689272087,91.1282
1342689332087,91.4232
1342689392087,91.3887
1342689452087,90.9964
1342689512087,91.5147
1342689572087,91.6068
1342689632087,91.2110
1342689692087,91.2537
1342689752087,91.1997
1342689812087,91.0072
1342689872087,91.1022
1342689932087,90.8471
1342689992087,91.2126
1342690052087,91.6991
1342690112087,91.5536
1342690172087,91.6252
1342690232087,91.2159
1342690292087,91.2728
1342690352087,91.4955
1342690412087,90.7673
1342690472087,90.6575
1342690532087,90.7330
1342690592087,90.8987
1342690652087,91.0804
1342690712087,91.1896
1342690772087,90.5319
1342690832087,91.1975
1342690892087,91.2174
1342690952087,90.9855
1342691012087,91.0337
1342691072087,90.7196
1342691132087,91.2165
1342691192087,91.2081
1342691252087,90.7516
1342691312087,91.2684
1342691372087,91.0122
1342691432087,91.1349
1342691492087,91.0372
1342691552087,90.3166
1342691612087,91.0342
1342691672087,91.1391
1342691732087,90.7866
1342691792087,90.8958
1342691852087,90.8815
1342691912087,90.9193
1342691972087,91.2955
1342692032096,90.5247
1342692092096,90.8285
1342692152096,91.0153
1342692212096,91.1506
1342692272096,91.0441
1342692332096,91.0463
1342692392096,90.7553
1342692452096,91.0498
1342692512096,90.8000
1342692572096,90.7189
1342692632096,90.6090
1342692692096,91.0442
1342692752096,91.0065
1342692812096,91.0006
1342692872096,90.8817
1342692932096,90.8919
1342692992096,90.8981
1342693052096,91.1443
1342693112096,90.7658
1342693172096,91.1508
1342693232096,90.9749
1342693292096,90.9683
1342693352096,90.9905
1342693412096,90.9177
1342693472096,91.1525
1342693532096,91.1616
1342693592096,91.3455
1342693652096,91.2942
1342693712096,91.4965
1342693772096,91.4308
1342693832096,91.1201
1342693892096,91.2943
1342693952096,91.0341
1342694012096,91.3890
1342694072096,91.6524
1342694132096,91.6212
1342694192096,91.6853
1342694252096,91.6030
1342694312096,91.5069
1342694372096,91.7086
1342694432096,91.0742
1342694492096,91.9499
1342694552096,91.2797
1342694612096,91.2379
1342694672096,91.5485
1342694732096,91.3521
1342694792096,91.4961
1342694852096,91.6132
1342694912096,91.4762
1342694972096,91.2353
1342695032096,91.6034
1342695092096,91.1827
1342695152096,91.4617
1342695212096,91.2016
1342695272096,92.0750
1342695332096,91.6444
1342695392096,91.5172
1342695452096,91.4271
1342695512096,91.5422
1342695572096,91.3347
1342695632105,91.5068
1342695692105,91.0950
1342695752105,91.4372
1342695812105,91.3698
1342695872105,91.2786
1342695932105,90.9529
1342695992105,91.3300
1342696052105,91.0012
1342696112105,91.6086
1342696172105,90.9671
1342696232105,91.1617
1342696292105,91.1787
1342696352105,91.4244
1342696412105,91.3264
1342696472105,90.9700
1342696532105,90.8243
1342696592105,91.2830
1342696652105,91.3698
1342696712105,90.6710
1342696772105,90.9365
1342696832105,91.3775
1342696892105,91.0486
1342696952105,91.1242
1342697012105,90.9492
1342697072105,91.2690
1342697132105,91.3682
1342697192105,91.1305
1342697252105,90.6097
1342697312105,90.8434
1342697372105,90.8213
1342697432105,91.0234
1342697492105,91.4929
1342697552105,91.5177
1342697612105,90.9909
1342697672105,90.9132
1342697732105,90.9396
1342697792105,90.4131
1342697852105,90.7726
1342697912105,90.9770
1342697972105,90.7975
1342698032105,91.3241
1342698092105,91.1482
1342698152105,91.0219
1342698212105,91.0291
1342698272105,91.4346
1342698332105,90.9105
1342698392105,91.3578
1342698452105,91.2828
1342698512105,91.0871
1342698572105,91.3469
1342698632105,91.3444
1342698692105,91.0514
1342698752105,91.1909
1342698812105,91.5249
1342698872105,91.5208
1342698932105,91.2176
1342698992105,91.3872
1342699052105,91.6765
1342699112105,91.5999
1342699172105,91.4109
1342699232114,91.1768
1342699292114,91.6001
1342699352114,91.3358
1342699412114,91.7857
1342699472114,91.6980
1342699532114,91.1855
1342699592114,91.4908
1342699652114,91.3704
1342699712114,91.6839
1342699772114,91.6522
1342699832114,91.5283
1342699892114,91.8068
1342699952114,91.4476
1342700012114,91.3214
1342700072114,91.6610
1342700132114,92.2082
1342700192114,92.1968
1342700252114,91.4124
1342700312114,92.5248
1342700372114,92.0883
1342700432114,92.0409
1342700492114,92.2466
1342700552114,91.7309
1342700612114,92.5039
1342700672114,92.2109
1342700732114,91.7151
1342700792114,91.9958
1342700852114,92.0083
1342700912114,91.8706
1342700972114,92.1692
1342701032114,92.1528
1342701092114,92.1744
1342701152114,91.6638
1342701212114,91.5988
1342701272114,92.3661
1342701332114,91.6397
1342701392114,91.9141
1342701452114,91.9093
1342701512114,91.6934
1342701572114,91.6974
1342701632114,91.4521
1342701692114,91.5784
1342701752114,91.7388
1342701812114,91.4819
1342701872114,91.0300
1342701932114,91.1257
1342701992114,91.4844
1342702052114,91.1625
1342702112114,90.9824
1342702172114,91.2225
1342702232114,90.7730
1342702292114,91.0831
1342702352114,91.1145
1342702412114,91.2428
1342702472114,91.6023
1342702532114,90.9062
1342702592114,91.3503
1342702652114,91.3008
1342702712114,91.0240
1342702772114,91.0766
1342702832124,90.5558
1342702892124,91.1325
1342702952124,90.9317
1342703012124,90.8462
1342703072124,90.7219
1342703132124,91.0158
1342703192124,91.0068
1342703252124,90.9603
1342703312124,91.0942
1342703372124,91.0900
1342703432124,91.1748
1342703492124,90.7793
1342703552124,90.7715
1342703612124,90.7829
1342703672124,90.5284
1342703732124,90.8188
1342703792124,90.7343
1342703852124,90.2411
1342703912124,90.3413
1342703972124,90.3743
1342704032124,91.0509
1342704092124,90.3397
1342704152124,90.7435
1342704212124,90.8975
1342704272124,90.6772
1342704332124,90.6462
1342704392124,90.6208
1342704452124,90.7159
1342704512124,90.8474
1342704572124,90.5395
1342704632124,90.4225
1342704692124,90.8786
1342704752124,90.7613
1342704812124,90.5583
1342704872124,90.6074
1342704932124,90.8236
1342704992124,90.4005
1342705052124,90.8752
1342705112124,90.9180
1342705172124,90.5737
1342705232124,90.3035
1342705292124,90.5064
1342705352124,90.5933
1342705412124,90.7528
1342705472124,90.3413
1342705532124,90.9979
1342705592124,90.9391
1342705652124,90.8091
1342705712124,90.9142
1342705772124,91.5281
1342705832124,91.4457
1342705892124,91.3708
1342705952124,90.6509
1342706012124,91.1548
1342706072124,90.9415
1342706132124,90.9212
1342706192124,91.4403
1342706252124,91.1077
1342706312124,91.3709
1342706372124,90.8487
1342706432133,91.1141
1342706492133,91.0553
1342706552133,91.0110
1342706612133,91.0458
1342706672133,91.4826
1342706732133,91.1357
1342706792133,90.9864
1342706852133,91.4841
1342706912133,91.0054
1342706972133,91.0932
1342707032133,91.2901
1342707092133,91.0701
1342707152133,91.4307
1342707212133,91.2134
1342707272133,91.0892
1342707332133,90.9941
1342707392133,91.1061
1342707452133,91.6396
1342707512133,91.1475
1342707572133,91.2212
1342707632133,91.1241
1342707692133,91.3412
1342707752133,91.3095
1342707812133,90.8774
1342707872133,91.1354
1342707932133,91.4261
1342707992133,91.0417
1342708052133,91.4376
1342708112133,91.1773
1342708172133,90.9532
1342708232133,91.1032
1342708292133,91.2029
1342708352133,91.2318
1342708412133,90.9486
1342708472133,90.9372
1342708532133,90.9971
1342708592133,91.1490
1342708652133,91.2136
1342708712133,90.9146
1342708772133,91.3812
1342708832133,90.9116
1342708892133,90.7468
1342708952133,90.9593
1342709012133,91.3508
1342709072133,91.5828
1342709132133,90.8741
1342709192133,90.8812
1342709252133,91.4939
1342709312133,91.1554
1342709372133,91.3522
1342709432133,91.1651
1342709492133,91.2567
1342709552133,91.3233
1342709612133,91.5741
1342709672133,91.1996
1342709732133,91.1647
1342709792133,91.0998
1342709852133,91.0663
1342709912133,91.1946
1342709972133,91.5775
1342710032143,91.3775
1342710092143,91.8657
1342710152143,91.3375
1342710212143,91.1329
1342710272143,91.3075
1342710332143,91.0555
1342710392143,91.3376
1342710452143,91.1663
1342710512143,91.7336
1342710572143,91.3442
1342710632143,91.4787
1342710692143,91.0875
1342710752143,91.3247
1342710812143,91.2541
1342710872143,91.1966
1342710932143,91.3954
1342710992143,90.9995
1342711052143,90.9549
1342711112143,91.4046
1342711172143,91.6616
1342711232143,91.1169
1342711292143,91.0943
1342711352143,91.0323
1342711412143,91.6232
1342711472143,91.2495
1342711532143,91.5119
1342711592143,91.2162
1342711652143,90.9378
1342711712143,91.4769
1342711772143,91.2779
1342711832143,91.2474
1342711892143,91.6561
1342711952143,91.1260
1342712012143,91.1123
1342712072143,91.5959
1342712132143,91.3331
1342712192143,91.1765
1342712252143,91.0081
1342712312143,91.1114
1342712372143,91.0353
1342712432143,90.7092
1342712492143,90.8389
1342712552143,91.5402
1342712612143,90.2728
1342712672143,90.6711
1342712732143,90.9887
1342712792143,91.3912
1342712852143,91.1009
1342712912143,91.1075
1342712972143,91.4993
1342713032143,90.9470
1342713092143,90.8723
1342713152143,90.9550
1342713212143,90.9198
1342713272143,90.6189
1342713332143,91.0246
1342713392143,91.0461
1342713452143,91.1125
1342713512143,90.8890
1342713572143,90.8977
1342713632153,90.9521
1342713692153,91.5764
1342713752153,91.1001
1342713812153,91.2967
1342713872153,91.5059
1342713932153,90.8377
1342713992153,90.9887
1342714052153,90.6792
1342714112153,90.6213
1342714172153,90.3530
1342714232153,91.0785
1342714292153,90.7015
1342714352153,90.9643
1342714412153,90.7424
1342714472153,91.2371
1342714532153,90.9841
1342714592153,90.9153
1342714652153,90.9806
1342714712153,91.0014
1342714772153,90.8163
1342714832153,90.8462
1342714892153,91.2086
1342714952153,91.0347
1342715012153,91.1318
1342715072153,90.7213
1342715132153,91.0337
1342715192153,91.3129
1342715252153,91.0846
1342715312153,91.0921
1342715372153,91.1414
1342715432153,91.1573
1342715492153,91.0562
1342715552153,91.0617
1342715612153,90.5635
1342715672153,90.9063
1342715732153,90.6020
1342715792153,91.1277
1342715852153,91.6052
1342715912153,91.0082
1342715972153,91.1480
1342716032153,90.9658
1342716092153,90.8940
1342716152153,91.2676
1342716212153,91.0310
1342716272153,90.6532
1342716332153,90.9472
1342716392153,91.1934
1342716452153,91.0230
1342716512153,90.9506
1342716572153,91.0118
1342716632153,91.0645
1342716692153,91.1192
1342716752153,91.5467
1342716812153,90.8593
1342716872153,90.8571
1342716932153,91.0469
1342716992153,90.7748
1342717052153,91.3890
1342717112153,91.2141
1342717172153,91.1491
1342717232163,90.8638
1342717292163,90.9346
1342717352163,91.1299
1342717412163,91.0018
1342717472163,91.2799
1342717532163,90.9821
1342717592163,91.1139
1342717652163,91.0943
1342717712163,91.1160
1342717772163,91.3781
1342717832163,91.3217
1342717892163,91.4186
1342717952163,91.0416
1342718012163,91.3022
1342718072163,91.2226
1342718132163,91.7697
1342718192163,91.7352
1342718252163,91.5684
1342718312163,91.1807
1342718372163,91.2168
1342718432163,90.7213
1342718492163,91.7517
1342718552163,91.3364
1342718612163,91.3969
1342718672163,91.2050
1342718732163,91.6526
1342718792163,91.5648
1342718852163,90.9689
1342718912163,91.4353
1342718972163,91.4917
1342719032163,91.3226
1342719092163,91.1955
1342719152163,91.1975
1342719212163,91.1546
1342719272163,91.5859
1342719332163,91.1658
1342719392163,91.3399
1342719452163,91.6366
1342719512163,91.2625
1342719572163,91.4711
1342719632163,91.2289
1342719692163,91.5790
1342719752163,91.7567
1342719812163,91.4003
1342719872163,91.9401
1342719932163,91.8670
1342719992163,91.7161
1342720052163,91.8873
1342720112163,92.1698
1342720172163,91.4144
1342720232163,91.9638
1342720292163,92.0854
1342720352163,91.8883
1342720412163,91.8626
1342720472163,92.0620
1342720532163,92.0677
1342720592163,91.7554
1342720652163,91.8444
1342720712163,91.9782
1342720772163,91.9269
1342720832173,92.2498
1342720892173,92.1758
1342720952173,92.0264
1342721012173,92.1785
1342721072174,91.8280
1342721132174,92.3986
1342721192174,92.4058
1342721252174,92.0762
1342721312174,92.4255
1342721372174,92.1511
1342721432174,91.9929
1342721492173,91.8913
1342721552173,91.9356
1342721612173,92.2963
1342721672173,91.8203
1342721732173,92.2561
1342721792173,92.2211
1342721852173,91.9812
1342721912173,92.0239
1342721972173,91.6923
1342722032173,92.0660
1342722092174,92.0785
1342722152173,92.4113
1342722212173,91.7915
1342722272173,91.8039
1342722332173,91.2550
1342722392173,92.2609
1342722452174,91.9955
1342722512174,91.9654
1342722572174,91.9608
1342722632174,91.7642
1342722692174,91.5517
1342722752174,91.3605
1342722812173,91.3677
1342722872173,92.4467
1342722932173,92.6610
1342722992173,92.0633
1342723052173,92.1122
1342723112173,91.4091
1342723172173,92.3636
1342723232173,91.7289
1342723292173,92.5026
1342723352173,91.4967
1342723412174,91.8856
1342723472173,91.8185
1342723532173,92.0587
1342723592173,91.8401
1342723652173,92.3034
1342723712173,91.7882
1342723772174,91.4468
1342723832174,91.8074
1342723892174,92.4883
1342723952174,91.7535
1342724012174,91.7277
1342724072174,91.6208
1342724132174,91.5317
1342724192173,91.6243
1342724252173,91.6561
1342724312173,91.9761
1342724372173,91.9239
1342724432184,91.9430
1342724492184,91.8016
1342724552184,91.9092
1342724612184,91.6036
1342724672184,91.4674
1342724732184,91.7589
1342724792184,91.9221
1342724852184,91.5727
1342724912184,91.4846
1342724972184,91.6083
1342725032184,91.8413
1342725092184,92.0757
1342725632184,92.1857
1342725692184,92.2710
1342725752184,92.2408
1342725812184,91.8495
1342725872184,92.2588
1342725932184,92.3074
1342725992184,91.5148
1342726052184,91.7489
1342726112184,91.9587
1342726172184,91.9526
1342726232184,91.6797
1342726292184,91.8064
1342726352184,91.8680
1342726412184,91.6043
1342726472184,91.4386
1342726532184,91.4488
1342726592184,91.5160
1342726652184,91.6740
1342726712184,91.8225
1342726772184,91.9607
1342726832184,91.6167
1342726892184,91.9143
1342726952184,91.5119
1342727012184,91.4177
1342727072184,92.0729
1342727132184,91.5626
1342727192184,92.1558
1342727252184,91.3532
1342727312184,91.9249
1342727372184,91.4392
1342727432184,91.5291
1342727492184,91.8358
1342727552184,91.6614
1342727612184,91.9239
1342727672184,91.2121
1342727732184,92.1040
1342727792184,91.5894
1342727852184,91.9227
1342727912184,91.7963
1342727972184,91.8697
1342728032195,92.0167
1342728092195,92.0097
1342728152195,91.8957
1342728212195,91.9069
1342728272195,91.9500
1342728332195,91.6172
1342728392195,91.3882
1342728452195,92.1937
1342728512195,91.6523
1342728572195,91.5963
1342728632195,91.7443
1342728692195,91.5963
1342728752195,91.8032
1342728812195,92.1698
1342728872195,91.7850
1342728932195,92.0673
1342728992195,91.6746
1342729052195,91.5925
1342729112195,91.9462
1342729172195,92.2286
1342729232195,91.7666
1342729292195,91.6634
1342729352195,91.8139
1342729412195,91.5018
1342729472195,91.9141
1342729532195,92.3236
1342729592195,91.9560
1342729652195,91.7657
1342729712195,91.5895
1342729772195,91.8028
1342729832195,91.8247
1342729892195,91.7957
1342729952195,91.7222
1342730012195,91.8239
1342730072195,92.0509
1342730132195,91.9983
1342730192195,91.7388
1342730252195,91.8686
1342730312195,92.0635
1342730372195,91.8668
1342730432195,92.0927
1342730492195,91.8842
1342730552195,91.8787
1342730612195,91.8147
1342730672195,91.7005
1342730732195,91.9852
1342730792195,91.5142
1342730852195,91.7533
1342730912195,91.9273
1342730972195,91.9987
1342731032195,92.1486
1342731092195,91.9598
1342731152195,91.4337
1342731212195,92.0436
1342731272195,91.8071
1342731332195,91.4842
1342731392195,91.8430
1342731452195,91.9175
1342731512195,92.3419
1342731572195,91.8033
1342731632206,92.1856
1342731692206,92.0426
1342731752206,91.8861
1342731812206,91.7290
1342731872206,92.0574
1342731932206,91.9958
1342731992206,92.2548
1342732052206,91.8807
1342732112206,91.5838
1342732172206,91.8874
1342732232206,91.3845
1342732292206,91.6211
1342732352206,91.8976
1342732412206,91.7356
1342732472206,91.6318
1342732532206,91.8355
1342732592206,91.3979
1342732652206,92.1431
1342732712206,91.4122
1342732772206,91.7845
1342732832206,91.2673
1342732892206,91.8373
1342732952206,91.6306
1342733012206,91.8558
1342733072206,91.8544
1342733132206,91.7617
1342733192206,92.0006
1342733252206,92.3532
1342733312206,92.0953
1342733372206,91.6326
1342733432206,92.4514
1342733492206,91.9838
1342733552206,92.0766
1342733612206,91.6993
1342733672206,91.6919
1342733732206,92.0233
1342733792206,92.1503
1342733852206,91.7165
1342733912206,91.9886
1342733972206,92.0696
1342734032206,91.9828
1342734092206,91.9922
1342734152206,92.1462
1342734212206,92.1388
1342734272206,91.8490
1342734332206,92.1270
1342734392206,92.7372
1342734452206,92.2599
1342734512206,92.4625
1342734572206,92.6033
1342734632206,92.4309
1342734692206,92.1323
1342734752206,92.1613
1342734812206,92.4288
1342734872206,92.3192
1342734932206,92.5527
1342734992206,92.5513
1342735052206,92.4394
1342735112206,92.2145
1342735172206,92.3927
1342735232217,92.4554
1342735292217,92.3887
1342735352217,92.0015
1342735412217,92.2914
1342735472217,92.3630
1342735532217,92.0550
1342735592217,92.3797
1342735652217,92.1803
1342735712217,91.8589
1342735772217,92.4567
1342735832217,91.9097
1342735892217,92.5266
1342735952217,92.9568
1342736012217,92.1776
1342736072217,92.4907
1342736132217,92.2595
1342736192217,92.3728
1342736252217,91.9005
1342736312217,92.2446
1342736372217,93.2096
1342736432217,92.8175
1342736492217,92.6841
1342736552217,92.3655
1342736612217,92.5262
1342736672217,92.3140
1342736732217,92.3500
1342736792217,92.5133
1342736852217,92.3781
1342736912217,92.6237
1342736972217,92.4721
1342737032217,92.4474
1342737092217,92.6488
1342737152217,92.7007
1342737212217,92.2612
1342737272217,92.2670
1342737332217,92.8587
1342737392217,92.7521
1342737452217,92.8144
1342737512217,92.1338
1342737572217,92.5246
1342737632217,92.5670
1342737692217,92.7340
1342737752217,92.5241
1342737812217,91.8545
1342737872217,92.5461
1342737932217,92.1005
1342737992217,92.3259
1342738052217,92.0205
1342738112217,92.4225
1342738172217,92.1115
1342738232217,92.1101
1342738292217,92.1845
1342738352217,92.2388
1342738412217,92.0788
1342738472217,92.1487
1342738532217,92.1828
1342738592217,92.2487
1342738652217,91.3527
1342738712217,91.6724
1342738772217,91.7029
1342738832227,92.0220
1342738892227,91.9090
1342738952227,92.0093
1342739012227,91.7295
1342739072227,91.9188
1342739132227,91.6616
1342739192227,91.6423
1342739252227,91.8705
1342739312227,91.6370
1342739372227,92.0899
1342739432227,92.2142
1342739492227,91.8114
1342739552227,91.8822
1342739612227,92.1520
1342739672227,92.2466
1342739732227,92.0674
1342739792227,92.6303
1342739852227,92.2704
1342739912227,92.1734
1342739972227,91.7707
1342740032227,92.1290
1342740092227,92.1200
1342740152227,91.9375
1342740212227,91.9551
1342740272227,92.3186
1342740332227,92.0760
1342740392227,91.9411
1342740452227,91.7672
1342740512227,91.7516
1342740572227,92.2379
1342740632227,92.0022
1342740692227,91.9980
1342740752227,92.0318
1342740812227,91.8916
1342740872227,91.9427
1342740932227,91.6006
1342740992227,91.7131
1342741052227,91.6491
1342741112227,91.9761
1342741172227,91.4049
1342741232227,91.8821
1342741292227,92.1043
1342741352227,91.8642
1342741412227,92.3444
1342741472227,92.1833
1342741532227,91.8796
1342741592227,92.1345
1342741652227,91.9607
1342741712227,91.9298
1342741772227,91.4774
1342741832227,91.8056
1342741892227,92.1076
1342741952227,91.8514
1342742012227,92.1923
1342742072227,91.7902
1342742132227,91.8804
1342742192227,92.2050
1342742252227,92.3106
1342742312227,92.2105
1342742372227,92.0966