1342742432238,92.2081
1342742492238,92.3272
1342742552238,91.8994
1342742612238,92.0913
1342742672238,92.3089
1342742732238,92.0120
1342742792238,92.2045
1342742852238,91.9779
1342742912238,92.2952
1342742972238,91.8573
1342743032238,91.9508
1342743092238,92.1196
1342743152238,91.8567
1342743212238,92.1538
1342743272238,91.9739
1342743332238,92.0006
1342743392238,91.9245
1342743452238,92.3319
1342743512238,91.7277
1342743572238,92.0756
1342743632238,91.9909
1342743692238,92.3641
1342743752238,92.1073
1342743812238,92.3587
1342743872238,92.3316
1342743932238,92.5002
1342743992238,92.5895
1342744052238,92.3563
1342744112238,92.2519
1342744172238,91.8866
1342744232238,92.2508
1342744292238,91.7898
1342744352238,92.3028
1342744412238,92.1593
1342744472238,92.2401
1342744532238,92.4671
1342744592238,92.3156
1342744652238,92.5298
1342744712238,92.6096
1342744772238,92.5744
1342744832238,91.9989
1342744892238,92.2831
1342744952238,92.0655
1342745012238,92.2662
1342745072238,92.3387
1342745132238,92.1288
1342745192238,92.3576
1342745252238,92.0550
1342745312238,92.0494
1342745372238,92.5180
1342745432238,91.7477
1342745492238,92.6663
1342745552238,92.5266
1342745612238,92.2640
1342745672238,92.0941
1342745732238,92.4153
1342745792238,92.2888
1342745852238,92.3224
1342745912238,92.2515
1342745972238,92.6284
1342746032248,91.9662
1342746092248,92.7607
1342746152248,92.5623
1342746212248,92.6942
1342746272248,92.1022
1342746332248,92.2661
1342746392248,92.2895
1342746452248,92.2962
1342746512248,92.3877
1342746572248,92.4146
1342746632248,92.3504
1342746692248,92.6340
1342746752248,92.3259
1342746812248,92.3568
1342746872248,93.0589
1342746932248,92.8965
1342746992248,92.2622
1342747052248,92.9760
1342747112248,92.9940
1342747172248,92.6482
1342747232248,92.4727
1342747292248,92.7671
1342747352248,92.9597
1342747412248,92.9127
1342747472248,92.4133
1342747532248,92.8641
1342747592248,92.7165
1342747652248,93.2629
1342747712248,92.8400
1342747772248,93.0939
1342747832248,92.7148
1342747892248,93.1456
1342747952248,92.8539
1342748012248,93.2416
1342748072248,92.8627
1342748132248,92.9761
1342748192248,93.2779
1342748252248,92.9868
1342748312248,92.6529
1342748372248,92.6406
1342748432248,92.8494
1342748492248,93.5335
1342748552248,92.9819
1342748612248,92.7866
1342748672248,93.1652
1342748732248,92.7200
1342748792248,92.8544
1342748852248,92.9510
1342748912248,92.9946
1342748972248,93.5931
1342749032248,92.7353
1342749092248,92.9348
1342749152248,93.1669
1342749212248,93.2390
1342749272248,92.8974
1342749332248,93.1914
1342749392248,92.8473
1342749452248,92.8308
1342749512248,93.2651
1342749572248,92.9315
1342749632257,93.2122
1342749692257,93.2104
1342749752257,93.0320
1342749812257,93.0595
1342749872257,93.3231
1342749932257,92.8243
1342749992257,93.1646
1342750052257,93.2004
1342750112257,93.3855
1342750172257,93.9149
1342750232257,93.6803
1342750292257,93.0417
1342750352257,93.2452
1342750412257,93.2226
1342750472257,92.8452
1342750532257,93.0069
1342750592257,93.0719
1342750652257,93.0515
1342750712257,93.5751
1342750772257,93.3894
1342750832257,93.0954
1342750892257,93.0548
1342750952257,92.8084
1342751012257,92.9065
1342751072257,93.1991
1342751132257,92.8834
1342751192257,92.9859
1342751252257,93.3021
1342751312257,92.7489
1342751372257,92.9665
1342751432257,93.6174
1342751492257,93.3235
1342751552257,93.2800
1342751612257,93.4270
1342751672257,93.0952
1342751732257,92.5308
1342751792257,93.2987
1342751852257,92.8539
1342751912257,92.8100
1342751972257,93.2245
1342752032257,93.2954
1342752092257,92.9274
1342752152257,93.1591
1342752212257,92.8878
1342752272257,92.8296
1342752332257,92.6720
1342752392257,93.2402
1342752452257,93.1612
1342752512257,92.9812
1342752572257,93.2181
1342752632257,92.7185
1342752692257,92.9143
1342752752257,92.6962
1342752812257,93.0290
1342752872257,92.7959
1342752932257,92.7631
1342752992257,93.4048
1342753052257,92.8892
1342753112257,93.0689
1342753172257,92.7108
1342753232267,93.0411
1342753292267,93.0326
1342753352267,92.9150
1342753412267,92.9361
1342753472267,93.3093
1342753532267,93.2873
1342753592267,93.0443
1342753652267,93.3995
1342753712267,92.9399
1342753772267,92.8155
1342753832267,93.0784
1342753892267,92.8964
1342753952267,92.8911
1342754012267,93.1132
1342754072267,93.2315
1342754132267,92.6485
1342754192267,93.1295
1342754252267,92.7517
1342754312267,93.0578
1342754372267,93.0116
1342754432267,93.2361
1342754492267,92.9652
1342754552267,93.0749
1342754612267,93.0560
1342754672267,92.7942
1342754732267,92.8496
1342754792267,92.9762
1342754852267,92.9219
1342754912267,92.6662
1342754972267,92.6062
1342755032267,92.6490
1342755092267,92.8830
1342755152267,92.7202
1342755212267,92.9965
1342755272267,92.9346
1342755332267,92.9720
1342755392267,93.0755
1342755452267,93.0715
1342755512267,93.1165
1342755572267,93.0285
1342755632267,93.0190
1342755692267,92.9982
1342755752267,93.1529
1342755812267,93.3644
1342755872267,92.9035
1342755932267,92.7959
1342755992267,92.7033
1342756052267,92.6596
1342756112267,93.1719
1342756172267,92.7089
1342756232267,93.2414
1342756292267,93.0742
1342756352267,93.1283
1342756412267,93.1417
1342756472267,92.8120
1342756532267,93.8220
1342756592267,92.8529
1342756652267,92.7373
1342756712267,92.9252
1342756772267,92.5754
1342756832276,92.9698
1342756892276,92.7161
1342756952276,92.6704
1342757012276,92.4830
1342757072276,92.2381
1342757132276,92.9904
1342757192276,92.8309
1342757252276,92.6971
1342757312276,92.5917
1342757372276,92.9368
1342757432276,92.4134
1342757492276,92.6575
1342757552276,92.6211
1342757612276,93.2860
1342757672276,92.7799
1342757732276,92.3588
1342757792276,92.6007
1342757852276,92.6087
1342757912276,93.1929
1342757972276,93.2331
1342758032276,92.6687
1342758092276,92.8033
1342758152276,93.0139
1342758212276,92.7759
1342758272276,93.0129
1342758332276,93.0288
1342758392276,92.7716
1342758452276,92.8780
1342758512276,92.6224
1342758572276,92.6982
1342758632276,92.8908
1342758692276,93.0769
1342758752276,92.8449
1342758812276,92.6621
1342758872276,92.6609
1342758932276,93.4169
1342758992276,92.6574
1342759052276,93.0108
1342759112276,93.0472
1342759172276,93.1015
1342759232276,92.6540
1342759292276,93.0286
1342759352276,93.1759
1342759412276,92.7810
1342759472276,93.0022
1342759532276,93.1999
1342759592276,92.9796
1342759652276,93.1046
1342759712276,93.0881
1342759772276,93.2335
1342759832276,93.5082
1342759892276,93.1793
1342759952276,93.7155
1342760012276,93.7242
1342760072276,93.3938
1342760132276,93.1990
1342760192276,93.0798
1342760252276,92.8763
1342760312276,92.8570
1342760372276,92.8731
1342760432285,93.3561
1342760492285,92.9125
1342760552285,93.2318
1342760612285,92.6363
1342760672285,93.2620
1342760732285,93.2256
1342760792285,93.6506
1342760852285,93.1094
1342760912285,93.2585
1342760972285,93.4730
1342761032285,92.8329
1342761092285,92.4570
1342761152285,92.6034
1342761212285,92.7554
1342761272285,92.9600
1342761332285,92.9480
1342761392285,92.6234
1342761452285,92.5036
1342761512285,92.9226
1342761572285,92.7690
1342761632285,92.6982
1342761692285,92.1618
1342761752285,92.6039
1342761812285,92.3185
1342761872285,92.3004
1342761932285,91.9375
1342761992285,92.4748
1342762052285,92.4637
1342762112285,92.2698
1342762172285,92.0861
1342762232285,92.4444
1342762292285,92.1086
1342762352285,92.2574
1342762412285,92.0724
1342762472285,92.0282
1342762532285,92.3286
1342762592285,92.0556
1342762652285,91.7374
1342762712285,92.2881
1342762772285,91.9857
1342762832285,91.8164
1342762892285,91.9033
1342762952285,91.6691
1342763012285,91.9690
1342763072285,92.2431
1342763132285,91.7752
1342763192285,92.0139
1342763252285,91.7150
1342763312285,91.5090
1342763372285,91.8895
1342763432285,91.9771
1342763492285,91.7595
1342763552285,91.7059
1342763612285,92.2706
1342763672285,92.0154
1342763732285,91.9234
1342763792285,91.8915
1342763852285,92.0103
1342763912285,91.9884
1342763972285,91.8124
1342764032294,91.7395
1342764092294,91.8852
1342764152294,91.7435
1342764212294,91.6854
1342764272295,92.4101
1342764332294,92.3416
1342764392294,91.9950
1342764452294,91.8332
1342764512294,91.9178
1342764572294,92.2658
1342764632295,91.8466
1342764692295,91.6286
1342764752295,91.8105
1342764812295,91.7553
1342764872295,91.5810
1342764932295,91.9434
1342764992295,91.8816
1342765052294,92.1385
1342765112294,91.9753
1342765172294,91.1652
1342765232294,91.8969
1342765292294,91.8779
1342765352294,91.6375
1342765412294,91.6095
1342765472294,91.6360
1342765532294,91.4324
1342765592294,92.0132
1342765652295,91.9897
1342765712294,92.2053
1342765772294,91.7724
1342765832294,91.1818
1342765892294,92.1730
1342765952295,91.4284
1342766012295,91.4237
1342766072295,91.4873
1342766132295,91.3326
1342766192295,91.6912
1342766252295,91.2873
1342766312295,91.4426
1342766372294,91.5817
1342766432294,91.5789
1342766492294,91.1535
1342766552294,91.8867
1342766612294,91.7530
1342766672294,91.6291
1342766732294,91.5027
1342766792294,91.3782
1342766852294,91.1351
1342766912294,91.2190
1342766972295,91.7580
1342767032294,91.1631
1342767092294,91.5783
1342767152294,91.3675
1342767212294,91.0833
1342767272294,91.4069
1342767332295,91.0990
1342767392295,91.4386
1342767452295,91.6072
1342767512295,91.3867
1342767572295,91.3452
1342767632304,91.0509
1342767692304,91.3654
1342767752304,90.6970
1342767812304,91.3315
1342767872304,90.8390
1342767932304,90.9287
1342767992304,91.1349
1342768052304,91.5052
1342768112304,91.7304
1342768172304,91.4926
1342768232304,91.5217
1342768292304,91.3641
1342768352304,91.2568
1342768412304,91.4553
1342768472304,91.0543
1342768532304,91.3689
1342768592304,91.1842
1342768652304,90.8217
1342768712304,91.1455
1342768772304,91.5161
1342768832304,91.1753
1342768892304,90.6189
1342768952304,90.6269
1342769012304,90.7658
1342769072304,91.0228
1342769132304,91.2389
1342769192304,90.7784
1342769252304,90.6392
1342769312304,91.5408
1342769372304,90.9561
1342769432304,90.9453
1342769492304,90.7360
1342769552304,91.0217
1342769612304,91.0642
1342769672304,90.8971
1342769732304,90.8269
1342769792304,90.6729
1342769852304,90.7459
1342769912304,90.5470
1342769972304,91.2762
1342770032304,91.4397
1342770092304,91.2158
1342770152304,91.1479
1342770212304,90.9701
1342770272304,91.1345
1342770332304,91.4488
1342770392304,91.4315
1342770452304,90.7866
1342770512304,91.1046
1342770572304,90.6500
1342770632304,91.6025
1342770692304,90.7902
1342770752304,90.9323
1342770812304,90.5601
1342770872304,90.8856
1342770932304,91.1479
1342770992304,91.4343
1342771052304,91.1599
1342771112304,91.3515
1342771172304,91.0569
1342771232313,90.9932
1342771292313,91.2102
1342771352313,90.8933
1342771412313,90.8686
1342771472313,91.2323
1342771532313,91.2060
1342771592313,91.2408
1342771652313,90.7019
1342771712313,90.7109
1342771772313,91.0994
1342771832313,91.7936
1342771892313,91.2182
1342771952313,90.9716
1342772012313,91.2234
1342772072313,91.1679
1342772132313,91.4291
1342772192313,90.9373
1342772252313,91.2479
1342772312313,91.3118
1342772372313,91.3812
1342772432313,91.1727
1342772492313,91.0308
1342772552313,90.9142
1342772612313,91.3942
1342772672313,90.8615
1342772732313,91.7494
1342772792313,91.6532
1342772852313,91.0401
1342772912313,91.4393
1342772972313,91.4509
1342773032313,91.2090
1342773092313,91.0243
1342773152313,91.2583
1342773212313,91.4601
1342773272313,90.9903
1342773332313,90.8946
1342773392313,91.3108
1342773452313,91.5696
1342773512313,90.7730
1342773572313,90.9589
1342773632313,90.9662
1342773692313,90.6086
1342773752313,90.4794
1342773812313,90.5298
1342773872313,91.0402
1342773932313,90.7583
1342773992313,91.4216
1342774052313,90.6720
1342774112313,91.0318
1342774172313,90.8512
1342774232313,90.7069
1342774292313,91.0098
1342774352313,90.6718
1342774412313,90.5013
1342774472313,91.0554
1342774532313,90.5631
1342774592313,90.7208
1342774652313,90.7641
1342774712313,90.7710
1342774772313,91.0062
1342774832322,90.5114
1342774892322,90.3215
1342774952322,90.8026
1342775012322,90.6644
1342775072322,90.4525
1342775132322,90.8566
1342775192322,90.6276
1342775252322,90.8984
1342775312322,90.8144
1342775372322,90.4781
1342775432322,91.0377
1342775492322,91.0907
1342775552322,90.8624
1342775612322,90.7629
1342775672322,91.0652
1342775732322,90.7402
1342775792322,90.9392
1342775852322,90.8148
1342775912322,90.2727
1342775972322,90.6142
1342776032322,91.0976
1342776092322,90.8735
1342776152322,90.3663
1342776212322,90.3279
1342776272322,90.6011
1342776332322,90.4978
1342776392322,90.7195
1342776452322,90.7044
1342776512322,90.4900
1342776572322,90.6776
1342776632322,91.1244
1342776692322,90.4405
1342776752322,90.9834
1342776812322,90.7475
1342776872322,90.6312
1342776932322,90.6310
1342776992322,90.9885
1342777052322,90.5278
1342777112322,90.9320
1342777172322,90.5491
1342777232322,90.8458
1342777292322,91.0236
1342777352322,90.7491
1342777412322,91.2027
1342777472322,90.6371
1342777532322,90.9283
1342777592322,90.6273
1342777652322,90.6143
1342777712322,91.1149
1342777772322,90.8068
1342777832322,91.1009
1342777892322,91.0243
1342777952322,90.7713
1342778012322,91.3396
1342778072322,91.0113
1342778132322,90.8206
1342778192322,91.1575
1342778252322,90.8233
1342778312322,90.9927
1342778372322,90.7871
1342778432331,90.8762
1342778492331,90.2942
1342778552331,91.0455
1342778612331,90.8176
1342778672331,90.5687
1342778732331,90.8848
1342778792331,91.0406
1342778852331,90.4524
1342778912331,91.4277
1342778972331,90.7050
1342779032331,90.8646
1342779092331,90.8656
1342779152331,91.2686
1342779212331,91.1843
1342779272331,91.0749
1342779332331,91.0933
1342779392331,90.7396
1342779452331,90.6281
1342779512331,90.5631
1342779572331,91.4945
1342779632331,90.9541
1342779692331,91.2083
1342779752331,90.8350
1342779812331,91.4132
1342779872331,90.6947
1342779932331,90.9203
1342779992331,91.1171
1342780052331,91.1025
1342780112331,90.7838
1342780172331,91.3021
1342780232331,91.8524
1342780292331,90.6182
1342780352331,90.9878
1342780412331,91.0760
1342780472331,91.1827
1342780532331,91.2346
1342780592331,90.7906
1342780652331,90.7047
1342780712331,91.2849
1342780772331,90.9189
1342780832331,90.6091
1342780892331,90.8221
1342780952331,91.2003
1342781012331,90.8101
1342781072331,90.9462
1342781132331,91.0076
1342781192331,90.9457
1342781252331,90.3861
1342781312331,90.8337
1342781372331,91.1230
1342781432331,90.9148
1342781492331,90.9163
1342781552331,91.0156
1342781612331,90.6377
1342781672331,91.3419
1342781732331,91.1081
1342781792331,91.0813
1342781852331,91.2763
1342781912331,91.5407
1342781972331,91.0835
1342782032340,90.8014
1342782092340,91.2801
1342782152340,91.1312
1342782212340,90.7549
1342782272340,91.3375
1342782332340,91.0016
1342782392340,91.3874
1342782452340,90.5802
1342782512340,91.1223
1342782572340,90.6825
1342782632340,91.3293
1342782692340,90.6909
1342782752340,90.9918
1342782812340,91.4884
1342782872340,90.7027
1342782932340,90.8992
1342782992340,90.6718
1342783052340,91.0172
1342783112340,91.0274
1342783172340,90.6808
1342783232340,90.8864
1342783292340,91.1415
1342783352340,90.9329
1342783412340,91.1723
1342783472340,91.1354
1342783532340,90.8560
1342783592340,90.9221
1342783652340,91.2611
1342783712340,90.8196
1342783772340,91.1342
1342783832340,90.8223
1342783892340,90.9527
1342783952340,91.3021
1342784012340,90.7229
1342784072340,90.9429
1342784132340,91.0492
1342784192340,90.9975
1342784252340,91.1194
1342784312340,91.4534
1342784372340,91.5722
1342784432340,91.4373
1342784492340,91.4431
1342784552340,91.2341
1342784612340,91.2813
1342784672340,91.5234
1342784732340,91.2095
1342784792340,91.2579
1342784852340,91.1732
1342784912340,91.5227
1342784972340,91.1710
1342785032340,91.4295
1342785092340,91.5848
1342785152340,90.8682
1342785212340,91.7898
1342785272340,91.1931
1342785332340,91.5834
1342785392340,91.9045
1342785452340,91.2518
1342785512340,91.5113
1342785572340,91.9764
1342785632335,91.9827
1342785692335,91.2641
1342785752335,91.2736
1342785812335,91.2273
1342785872335,91.4382
1342785932335,91.4824
1342785992335,91.3862
1342786052335,91.0182
1342786112335,92.1295
1342786172335,91.7008
1342786232335,91.5576
1342786292335,91.7570
1342786352335,91.5820
1342786412335,91.2047
1342786472335,91.7862
1342786532335,91.5028
1342786592335,91.2299
1342786652335,91.4530
1342786712335,91.1806
1342786772335,91.4884
1342786832335,91.6339
1342786892335,91.2005
1342786952335,91.1164
1342787012335,91.5121
1342787072335,91.4860
1342787132335,91.6942
1342787192335,91.5489
1342787252335,91.3944
1342787312335,91.5586
1342787372335,91.5308
1342787432335,91.7079
1342787492335,91.3917
1342787552335,91.1243
1342787612335,91.9748
1342787672335,91.6681
1342787732335,91.2780
1342787792335,91.5377
1342787852335,91.8727
1342787912335,91.6429
1342787972335,91.2426
1342788032335,92.0484
1342788092335,91.8328
1342788152335,91.5150
1342788212335,91.8848
1342788272335,91.4797
1342788332335,91.5550
1342788392335,91.8917
1342788452335,91.6800
1342788512335,91.9066
1342788572335,91.3441
1342788632335,91.2750
1342788692335,92.2332
1342788752335,91.5035
1342788812335,91.6369
1342788872335,92.1139
1342788932335,91.3422
1342788992335,91.3740
1342789052335,91.6338
1342789112335,91.4768
1342789172335,91.7672
1342789232344,91.5796
1342789292344,91.4730
1342789352344,91.4510
1342789412344,91.4253
1342789472344,91.5042
1342789532344,92.1388
1342789592344,91.6214
1342789652344,91.3601
1342789712344,91.6175
1342789772344,91.5691
1342789832344,91.5005
1342789892344,91.6376
1342789952344,91.6401
1342790012344,91.0701
1342790072344,91.5607
1342790132344,91.0708
1342790192344,91.4404
1342790252344,91.6683
1342790312344,91.0103
1342790372344,91.7484
1342790432344,90.8792
1342790492344,91.0732
1342790552344,91.2715
1342790612344,91.4014
1342790672344,90.8266
1342790732344,91.4818
1342790792344,91.2457
1342790852344,90.7294
1342790912344,91.2098
1342790972344,91.2116
1342791032344,90.7403
1342791092344,91.2422
1342791152344,90.8626
1342791212344,90.7632
1342791272344,91.2641
1342791332344,90.9980
1342791392344,90.8860
1342791452344,91.4996
1342791512344,91.0547
1342791572344,90.7811
1342791632344,91.1378
1342791692344,90.7224
1342791752344,90.7143
1342791812344,91.1156
1342791872344,91.1398
1342791932344,90.9871
1342791992344,90.9506
1342792052344,90.7125
1342792112344,91.3189
1342792172344,90.4662
1342792232344,90.6269
1342792292344,90.9592
1342792352344,90.3243
1342792412344,90.8561
1342792472344,90.5936
1342792532344,91.2527
1342792592344,90.9110
1342792652344,90.6710
1342792712344,90.6280
1342792772344,90.8917
1342792832354,90.6548
1342792892354,90.7964
1342792952354,90.6594
1342793012354,90.4131
1342793072354,90.9072
1342793132354,91.1307
1342793192354,90.9272
1342793252354,90.7836
1342793312354,91.0033
1342793372354,90.3095
1342793432354,90.8911
1342793492354,90.9717
1342793552354,90.9781
1342793612354,90.9543
1342793672354,90.4795
1342793732354,90.6725
1342793792354,90.9564
1342793852354,90.3447
1342793912354,91.1045
1342793972354,90.6946
1342794032354,91.0340
1342794092354,90.9142
1342794152354,91.0626
1342794212354,91.0433
1342794272354,91.0621
1342794332354,90.8845
1342794392354,90.9562
1342794452354,90.9804
1342794512354,91.1184
1342794572354,90.8600
1342794632354,91.2409
1342794692354,90.9060
1342794752354,91.1503
1342794812354,90.8317
1342794872354,91.0843
1342794932354,91.2290
1342794992354,91.0848
1342795052354,91.2098
1342795112354,91.2433
1342795172354,91.3396
1342795232354,91.0577
1342795292354,90.9561
1342795352354,91.1672
1342795412354,91.3650
1342795472354,91.1329
1342795532354,90.8716
1342795592354,91.0151
1342795652354,91.0850
1342795712354,90.6937
1342795772354,90.9539
1342795832354,91.2070
1342795892354,90.7747
1342795952354,91.1244
1342796012354,91.1127
1342796072354,90.5220
1342796132354,90.6973
1342796192354,91.0755
1342796252354,91.1658
1342796312354,91.1404
1342796372354,90.8043
1342796432363,91.2328
1342796492363,90.8706
1342796552363,91.0834
1342796612363,91.1961
1342796672363,90.9958
1342796732363,90.7771
1342796792363,90.8000
1342796852363,90.9710
1342796912363,90.8211
1342796972363,90.8369
1342797032363,90.8558
1342797092363,90.9625
1342797152363,91.2998
1342797212363,91.0247
1342797272363,90.8923
1342797332363,91.2091
1342797392363,91.0250
1342797452363,90.7972
1342797512363,90.7745
1342797572363,90.2711
1342797632363,91.2558
1342797692363,91.3775
1342797752363,91.1875
1342797812363,91.1417
1342797872363,90.8568
1342797932363,91.3599
1342797992363,91.1285
1342798052363,91.2609
1342798112363,91.3255
1342798172363,90.9755
1342798232363,90.5014
1342798292363,91.3740
1342798352363,91.4103
1342798412363,91.1249
1342798472363,91.3553
1342798532363,91.0209
1342798592363,91.4074
1342798652363,90.8822
1342798712363,91.2339
1342798772363,91.4012
1342798832363,91.0619
1342798892363,91.2074
1342798952363,91.2926
1342799012363,90.8228
1342799072363,91.2055
1342799132363,90.7229
1342799192363,91.0186
1342799252363,90.8821
1342799312363,90.8321
1342799372363,91.0415
1342799432363,90.8565
1342799492363,90.8816
1342799552363,91.0599
1342799612363,90.6785
1342799672363,91.3272
1342799732363,90.8208
1342799792363,90.9562
1342799852363,90.9759
1342799912363,91.2411
1342799972363,90.6342
1342800032373,90.9442
1342800092373,90.8405
1342800152373,90.7236
1342800212373,91.2112
1342800272373,90.9495
1342800332373,90.8163
1342800392373,91.2376
1342800452373,90.1299
1342800512373,90.5026
1342800572373,90.2478
1342800632373,90.7350
1342800692373,90.9938
1342800752373,90.7416
1342800812373,90.1341
1342800872373,90.8804
1342800932373,90.3767
1342800992373,90.4914
1342801052373,91.2935
1342801112373,90.1865
1342801172373,90.4407
1342801232373,91.0407
1342801292373,91.2335
1342801352373,90.7364
1342801412373,90.7398
1342801472373,90.5661
1342801532373,90.9822
1342801592373,90.9491
1342801652373,90.7995
1342801712373,90.9883
1342801772373,91.0606
1342801832373,90.9375
1342801892373,90.8061
1342801952373,90.9921
1342802012373,90.6091
1342802072373,91.1734
1342802132373,91.0036
1342802192373,91.4337
1342802252373,90.5022
1342802312373,90.5594
1342802372373,91.4695
1342802432373,91.3496
1342802492373,91.2668
1342802552373,90.6999
1342802612373,90.9884
1342802672373,91.3175
1342802732373,91.0578
1342802792373,91.5821
1342802852373,90.9732
1342802912373,90.8900
1342802972373,90.7043
1342803032373,91.2636
1342803092373,90.8351
1342803152373,91.4359
1342803212373,91.0760
1342803272373,91.6954
1342803332373,91.3949
1342803392373,90.9908
1342803452373,91.0429
1342803512373,91.0069
1342803572373,91.3380
1342803632384,90.9002
1342803692384,91.1839
1342803752384,91.6976
1342803812384,91.2075
1342803872384,91.4092
1342803932384,91.1250
1342803992384,91.4380
1342804052384,91.3346
1342804112384,91.3373
1342804172384,91.6191
1342804232384,91.4990
1342804292384,91.7513
1342804352384,91.4598
1342804412384,91.2018
1342804472384,91.4140
1342804532384,91.1074
1342804592384,91.1386
1342804652384,91.2458
1342804712384,91.2778
1342804772384,91.5722
1342804832384,91.5099
1342804892384,91.0213
1342804952384,91.5045
1342805012384,91.1149
1342805072384,91.0824
1342805132384,91.1277
1342805192384,91.6894
1342805252384,91.1641
1342805312384,91.1802
1342805372384,91.0846
1342805432384,91.3359
1342805492384,91.8236
1342805552384,91.7191
1342805612384,91.3436
1342805672384,91.2895
1342805732384,91.5794
1342805792384,91.0937
1342805852384,91.4765
1342805912384,91.1740
1342805972384,91.7188
1342806032384,91.2854
1342806092384,91.4594
1342806152384,91.3524
1342806212384,91.7017
1342806272384,91.6348
1342806332384,91.1339
1342806392384,91.2571
1342806452384,91.2826
1342806512384,91.3517
1342806572384,91.8387
1342806632384,91.2542
1342806692384,91.3541
1342806752384,91.4341
1342806812384,91.5268
1342806872384,91.1210
1342806932384,91.2484
1342806992384,90.9572
1342807052384,91.7487
1342807112384,91.5325
1342807172384,92.1285
1342807232394,91.7061
1342807292394,91.5873
1342807352394,91.2408
1342807412394,91.7225
1342807472394,91.3169
1342807532394,91.7932
1342807592394,91.1925
1342807652394,91.3771
1342807712394,91.3244
1342807772394,91.7381
1342807832394,91.3277
1342807892394,91.4951
1342807952394,92.0389
1342808012394,91.5230
1342808072394,91.6908
1342808132394,92.0410
1342808192394,92.1706
1342808252394,91.8942
1342808312394,91.7109
1342808372394,91.6304
1342808432394,91.9696
1342808492394,91.5934
1342808552394,91.8155
1342808612394,92.1406
1342808672394,91.9398
1342808732394,91.8707
1342808792394,91.7537
1342808852394,92.1311
1342808912394,92.2570
1342808972394,91.9248
1342809032394,92.0835
1342809092394,92.0616
1342809152394,91.8145
1342809212394,92.3271
1342809272394,92.1935
1342809332394,92.1596
1342809392394,92.5228
1342809452394,91.9467
1342809512394,92.3089
1342809572394,91.8467
1342809632394,92.3522
1342809692394,92.1042
1342809752394,92.4265
1342809812394,92.4367
1342809872394,92.2538
1342809932394,92.1679
1342809992394,92.2845
1342810052394,92.4748
1342810112394,92.7508
1342810172394,92.8976
1342810232394,92.2419
1342810292394,92.9938
1342810352394,92.1275
1342810412394,92.4042
1342810472394,92.4743
1342810532394,92.4308
1342810592394,92.3229
1342810652394,92.5674
1342810712394,92.6168
1342810772394,92.3171
1342810832405,93.1538
1342810892405,92.3912
1342810952405,92.9971
1342811012405,93.0193
1342811072405,92.9100
1342811132405,92.6390
1342811192405,92.8622
1342811252405,92.7036
1342811312405,92.9553
1342811372405,93.1129
1342811432405,92.7034
1342811492405,92.6755
1342811552405,92.8338
1342811612405,93.1111
1342811672405,92.8025
1342811732405,93.3756
1342811792405,92.7744
1342811852405,93.4038
1342811912405,93.4904
1342811972405,93.1380
1342812032405,92.6788
1342812092405,92.9257
1342812152405,92.9927
1342812212405,93.0572
1342812272405,93.2695
1342812332405,92.6813
1342812392405,93.1535
1342812452405,93.5851
1342812512405,93.0539
1342812572405,93.5764
1342812632405,93.2778
1342812692405,93.2744
1342812752405,92.9880
1342812812405,93.0644
1342812872405,93.6355
1342812932405,93.0577
1342812992405,93.1713
1342813052405,92.9298
1342813112405,93.0088
1342813172405,93.1079
1342813232405,93.1012
1342813292405,93.4320
1342813352405,92.9539
1342813412405,92.9506
1342813472405,93.5899
1342813532405,93.0757
1342813592405,92.9833
1342813652405,93.5163
1342813712405,93.3944
1342813772405,92.7609
1342813832405,93.6353
1342813892405,93.1357
1342813952405,93.3040
1342814012405,93.8556
1342814072405,93.1533
1342814132405,92.9657
1342814192405,92.8293
1342814252405,92.8558
1342814312405,93.2513
1342814372405,93.0550
1342814432416,92.9109
1342814492416,93.2471
1342814552416,93.1337
1342814612416,93.2696
1342814672416,93.1910
1342814732416,93.1386
1342814792416,93.0091
1342814852416,93.4113
1342814912416,93.4778
1342814972416,93.3140
1342815032416,93.0601
1342815092416,93.5001
1342815152416,93.0667
1342815212416,92.9185
1342815272416,93.3002
1342815332416,93.3390
1342815392416,92.5340
1342815452416,93.1394
1342815512416,92.9011
1342815572416,93.4657
1342815632416,93.1993
1342815692416,93.0472
1342815752416,92.9298
1342815812416,93.1324
1342815872416,92.7032
1342815932416,93.2247
1342815992416,92.5122
1342816052416,93.3538
1342816112416,92.9127
1342816172416,93.1061
1342816232416,92.7983
1342816292416,93.2382
1342816352416,92.7959
1342816412416,92.9526
1342816472416,93.4232
1342816532416,93.1252
1342816592416,93.4747
1342816652416,92.8434
1342816712416,92.6230
1342816772416,93.2924
1342816832416,93.2255
1342816892416,93.1549
1342816952416,92.8914
1342817012416,93.2694
1342817072416,92.8005
1342817132416,93.3145
1342817192416,92.8350
1342817252416,92.7046
1342817312416,93.0065
1342817372416,92.8261
1342817432416,92.8474
1342817492416,92.5391
1342817552416,93.0268
1342817612416,93.0220
1342817672416,92.7315
1342817732416,92.4587
1342817792416,92.4347
1342817852416,92.8125
1342817912416,93.1169
1342817972416,92.9771
1342818032427,92.7936
1342818092427,92.9699
1342818152427,92.3490
1342818212427,92.7540
1342818272427,92.4531
1342818332427,92.1144
1342818392427,92.2695
1342818452427,92.8182
1342818512427,92.9117
1342818572427,92.4856
1342818632427,92.1708
1342818692427,92.1255
1342819232427,91.0213
1342819292427,91.8112
1342819352427,92.1670
1342819412427,92.4974
1342819472427,92.1602
1342819532427,92.1418
1342819592427,92.3596
1342819652427,92.1101
1342819712427,92.3909
1342819772427,92.0071
1342819832427,91.9111
1342819892427,92.4587
1342819952427,92.1725
1342820012427,92.2386
1342820072427,92.6187
1342820132427,92.6057
1342820192427,92.1796
1342820252427,91.9733
1342820312427,92.4560
1342820372427,92.4978
1342820432427,91.8253
1342820492427,92.6932
1342820552427,91.9926
1342820612427,92.4012
1342820672427,92.1491
1342820732427,92.1338
1342820792427,92.0801
1342820852427,92.4643
1342820912427,92.1036
1342820972427,92.2395
1342821032427,91.6996
1342821092427,92.0055
1342821152427,91.9192
1342821212427,91.7273
1342821272427,92.1055
1342821332427,92.0677
1342821392427,91.5229
1342821452427,91.9983
1342821512427,92.1394
1342821572427,91.9654
1342821632437,92.4570
1342821692437,92.1597
1342821752437,92.2097
1342821812437,92.0639
1342821872437,92.3958
1342821932437,92.1299
1342821992437,92.2877
1342822052437,91.9960
1342822112437,91.9951
1342822172437,92.0532
1342822232437,92.2250
1342822292437,92.3682
1342822352437,92.4742
1342822412437,92.5625
1342822472437,92.4646
1342822532437,92.3588
1342822592437,92.1904
1342822652437,92.2000
1342822712437,92.3941
1342822772437,92.3291
1342822832437,92.1553
1342822892437,92.5763
1342822952437,92.7699
1342823012437,92.4050
1342823072437,92.0635
1342823132437,92.5242
1342823192437,92.0327
1342823252437,92.4511
1342823312437,92.6344
1342823372437,92.2873
1342823432437,92.1214
1342823492437,92.5633
1342823552437,92.1709
1342823612437,92.0551
1342823672437,91.9679
1342823732437,92.3488
1342823792437,91.9298
1342823852437,91.9169
1342823912437,91.9731
1342823972437,92.1677
1342824032437,92.2977
1342824092437,92.1740
1342824152437,92.0792
1342824212437,92.0285
1342824272437,91.8280
1342824332437,91.7653
1342824392437,91.1446
1342824452437,92.1125
1342824512437,91.7633
1342824572437,91.7221
1342824632437,91.7006
1342824692437,91.8522
1342824752437,92.0963
1342824812437,91.5471
1342824872437,91.9610
1342824932437,91.7282
1342824992437,91.8057
1342825052437,91.7972
1342825112437,91.5889
1342825172437,92.0113
1342825232448,91.5173
1342825292448,91.4850
1342825352448,91.4271
1342825412448,91.6068
1342825472448,91.6871
1342825532448,91.9232
1342825592448,91.5115
1342825652448,91.9006
1342825712448,91.8531
1342825772448,91.5180
1342825832448,91.6452
1342825892448,91.5844
1342825952448,91.7955
1342826012448,91.8911
1342826072448,91.4159
1342826132448,91.6269
1342826192448,91.3192
1342826252448,91.2138
1342826312448,91.2469
1342826372448,91.4608
1342826432448,91.5976
1342826492448,91.8259
1342826552448,91.2096
1342826612448,91.6928
1342826672448,91.3388
1342826732448,91.6813
1342826792448,91.1503
1342826852448,91.4184
1342826912448,91.0517
1342826972448,91.2009
1342827032448,91.3155
1342827092448,91.2638
1342827152448,91.4195
1342827212448,91.5573
1342827272448,91.5092
1342827332448,91.1136
1342827392448,91.3989
1342827452448,91.3887
1342827512448,91.2850
1342827572448,91.2736
1342827632448,91.3616
1342827692448,91.3723
1342827752448,91.1347
1342827812448,91.4069
1342827872448,91.2519
1342827932448,91.5300
1342827992448,91.1688
1342828052448,91.7037
1342828112448,91.0179
1342828172448,91.5530
1342828232448,91.3120
1342828292448,91.4665
1342828352448,91.1924
1342828412448,91.3396
1342828472448,91.5798
1342828532448,91.4497
1342828592448,91.0438
1342828652448,91.5797
1342828712448,91.5633
1342828772448,91.6130