1342828832458,91.9838
1342828892458,91.5398
1342828952458,91.3000
1342829012458,91.8733
1342829072458,92.1222
1342829132458,91.9774
1342829192458,91.2335
1342829252458,91.6903
1342829312458,91.6016
1342829372458,91.6900
1342829432458,92.1409
1342829492458,92.0355
1342829552458,91.6255
1342829612458,91.3267
1342829672458,92.2047
1342829732458,91.1879
1342829792458,91.6685
1342829852458,91.6764
1342829912458,91.9308
1342829972458,91.7639
1342830032458,91.9337
1342830092458,91.5497
1342830152458,91.9460
1342830212458,91.5725
1342830272458,91.3328
1342830332458,92.0378
1342830392458,91.7300
1342830452458,91.6818
1342830512458,91.7695
1342830572458,91.5993
1342830632458,91.5874
1342830692458,92.3884
1342830752458,91.8081
1342830812458,92.0752
1342830872458,91.8750
1342830932458,92.1068
1342830992458,92.3030
1342831052458,91.8592
1342831112458,91.6913
1342831172458,91.8773
1342831232458,92.1615
1342831292458,91.9940
1342831352458,92.0536
1342831412458,91.8927
1342831472458,91.9453
1342831532458,92.0851
1342831592458,91.5072
1342831652458,92.1093
1342831712458,91.5419
1342831772458,91.7702
1342831832458,92.1002
1342831892458,91.6155
1342831952458,91.7968
1342832012458,92.1489
1342832072458,92.2367
1342832132458,91.8598
1342832192458,91.3379
1342832252458,91.7770
1342832312458,92.1358
1342832372458,92.0215
1342832432468,91.6305
1342832492468,92.0680
1342832552468,91.7455
1342832612468,91.8313
1342832672468,92.3629
1342832732468,91.6064
1342832792468,91.8966
1342832852468,91.9084
1342832912468,92.0627
1342832972468,91.5002
1342833032468,91.6530
1342833092468,91.9579
1342833152468,91.4420
1342833212468,91.5021
1342833272468,91.4945
1342833332468,91.9548
1342833392468,91.6750
1342833452468,91.7254
1342833512468,91.8898
1342833572468,91.8013
1342833632468,91.7957
1342833692468,91.7945
1342833752468,91.7627
1342833812468,91.8322
1342833872468,91.7368
1342833932468,91.7500
1342833992468,91.1909
1342834052468,91.7093
1342834112468,92.3979
1342834172468,91.7527
1342834232468,91.8252
1342834292468,91.2457
1342834352468,91.6496
1342834412468,92.0282
1342834472468,92.1466
1342834532468,91.7639
1342834592468,91.8854
1342834652468,91.9157
1342834712468,92.0209
1342834772468,91.8897
1342834832468,91.9621
1342834892468,91.5620
1342834952468,92.2725
1342835012468,91.9904
1342835072468,91.8446
1342835132468,91.7638
1342835192468,91.8825
1342835252468,91.8679
1342835312468,91.5985
1342835372468,92.1835
1342835432468,91.5047
1342835492468,92.0474
1342835552468,91.9079
1342835612468,92.0272
1342835672468,91.8269
1342835732468,92.2530
1342835792468,91.6051
1342835852468,92.2942
1342835912468,91.6645
1342835972468,91.9370
1342836032477,92.3634
1342836092477,91.9218
1342836152477,91.7051
1342836212477,92.1555
1342836272477,91.7497
1342836332477,92.2812
1342836392477,92.0340
1342836452477,92.0074
1342836512477,91.4371
1342836572477,91.9175
1342836632477,91.8310
1342836692477,92.1547
1342836752477,91.9559
1342836812477,92.1396
1342836872477,92.5752
1342836932477,92.4073
1342836992477,91.4825
1342837052477,92.1323
1342837112477,91.6476
1342837172477,91.7168
1342837232477,91.2898
1342837292477,92.3683
1342837352477,91.8167
1342837412477,91.9694
1342837472477,92.0239
1342837532477,91.8629
1342837592477,92.3053
1342837652477,91.9801
1342837712477,92.6016
1342837772477,92.3340
1342837832477,91.6406
1342837892477,92.3808
1342837952477,92.1306
1342838012477,91.8204
1342838072477,91.7795
1342838132477,92.1400
1342838192477,91.8941
1342838252477,91.9071
1342838312477,92.2454
1342838372477,92.0386
1342838432477,91.3791
1342838492477,92.0009
1342838552477,91.8438
1342838612477,92.3898
1342838672477,91.9944
1342838732477,92.0844
1342838792477,92.3271
1342838852477,92.1799
1342838912477,92.0028
1342838972477,91.7749
1342839032477,92.1414
1342839092477,92.0420
1342839152477,91.8863
1342839212477,92.0683
1342839272477,91.9497
1342839332477,92.4929
1342839392477,91.6798
1342839452477,91.9786
1342839512477,92.0165
1342839572477,91.9012
1342839632487,92.0037
1342839692487,92.1419
1342839752487,92.0719
1342839812487,92.2249
1342839872487,91.5880
1342839932487,92.1304
1342839992487,91.8858
1342840052487,92.0448
1342840112487,91.4979
1342840172487,92.0998
1342840232487,92.0775
1342840292487,91.7404
1342840352487,91.6817
1342840412487,92.0980
1342840472487,92.3512
1342840532487,92.2377
1342840592487,91.8649
1342840652487,91.6605
1342840712487,91.7602
1342840772487,91.6391
1342840832487,91.8279
1342840892487,92.1801
1342840952487,91.8328
1342841012487,91.9703
1342841072487,91.3773
1342841132487,91.5220
1342841192487,91.9096
1342841252487,91.5573
1342841312487,91.2997
1342841372487,92.0401
1342841432487,91.9361
1342841492487,92.0801
1342841552487,92.0007
1342841612487,91.7684
1342841672487,91.5026
1342841732487,91.9073
1342841792487,91.6700
1342841852487,91.5595
1342841912487,91.6344
1342841972487,91.4403
1342842032487,91.8658
1342842092487,91.3827
1342842152487,91.7568
1342842212487,91.6999
1342842272487,91.6946
1342842332487,91.4084
1342842392487,91.5895
1342842452487,91.5640
1342842512487,91.6396
1342842572487,91.1621
1342842632487,91.6825
1342842692487,90.9648
1342842752487,91.7220
1342842812487,91.6145
1342842872487,91.5155
1342842932487,91.6140
1342842992487,91.9832
1342843052487,91.9367
1342843112487,91.5339
1342843172487,91.4409
1342843232496,91.8558
1342843292496,91.3369
1342843352496,91.6804
1342843412496,91.4605
1342843472496,91.7623
1342843532496,91.3082
1342843592496,91.4763
1342843652496,91.8879
1342843712496,91.4941
1342843772496,91.6227
1342843832496,91.2857
1342843892496,91.3518
1342843952496,91.5312
1342844012496,91.2412
1342844072496,91.3427
1342844132496,91.2474
1342844192496,91.5142
1342844252496,91.1573
1342844312496,91.5837
1342844372496,90.8602
1342844432496,91.2174
1342844492496,91.3448
1342844552496,91.6885
1342844612496,91.1795
1342844672496,91.3230
1342844732496,91.3278
1342844792496,91.6592
1342844852496,91.3902
1342844912496,91.5609
1342844972496,91.4894
1342845032496,91.5679
1342845092496,91.4851
1342845152496,91.0855
1342845212496,91.2952
1342845272496,91.6060
1342845332496,91.3944
1342845392496,91.1713
1342845452496,91.2908
1342845512496,91.5221
1342845572496,91.3826
1342845632496,91.0352
1342845692496,91.6157
1342845752496,91.2406
1342845812496,91.5488
1342845872496,91.5315
1342845932496,91.1423
1342845992496,91.1441
1342846052496,91.3211
1342846112496,91.8932
1342846172496,91.5652
1342846232496,91.4599
1342846292496,91.0179
1342846352496,91.2560
1342846412496,91.4475
1342846472496,91.6740
1342846532496,91.1259
1342846592496,91.3789
1342846652496,91.2749
1342846712496,91.6041
1342846772496,91.2595
1342846832505,91.3753
1342846892505,91.4792
1342846952505,90.8876
1342847012505,91.2155
1342847072505,91.3466
1342847132505,91.4393
1342847192505,91.5966
1342847252505,91.4989
1342847312505,91.3372
1342847372505,91.5619
1342847432505,91.2617
1342847492505,91.5202
1342847552505,91.7920
1342847612505,91.7398
1342847672505,91.2453
1342847732505,91.6583
1342847792505,91.9005
1342847852505,91.6960
1342847912505,91.5406
1342847972505,91.9472
1342848032505,92.0110
1342848092505,91.3625
1342848152505,91.9307
1342848212505,91.6011
1342848272505,91.1713
1342848332505,91.8540
1342848392505,91.6942
1342848452505,91.3719
1342848512505,91.5866
1342848572505,91.9915
1342848632505,91.6470
1342848692505,91.0248
1342848752505,91.2150
1342848812505,91.9263
1342848872505,91.8686
1342848932505,91.6335
1342848992505,91.3561
1342849052505,92.0703
1342849112505,91.7543
1342849172505,91.2235
1342849232505,90.9272
1342849292505,91.7106
1342849352505,91.8427
1342849412505,91.6174
1342849472505,91.3975
1342849532505,91.3678
1342849592505,91.9886
1342849652505,91.4593
1342849712505,91.1694
1342849772505,91.9715
1342849832505,91.5617
1342849892505,91.6826
1342849952505,91.6337
1342850012505,91.5559
1342850072505,91.4384
1342850132505,91.5806
1342850192505,91.0091
1342850252505,91.4962
1342850312505,91.3319
1342850372505,91.3178
1342850432514,91.8233
1342850492514,91.8441
1342850552514,91.3553
1342850612514,91.6765
1342850672514,91.4585
1342850732514,91.4667
1342850792514,91.2946
1342850852514,91.1683
1342850912514,91.4888
1342850972514,91.5957
1342851032514,91.2471
1342851092514,90.7756
1342851152514,91.1162
1342851212514,91.6735
1342851272514,91.3049
1342851332514,91.2400
1342851392514,91.3658
1342851452514,91.6669
1342851512514,91.5904
1342851572514,91.3918
1342851632514,91.5093
1342851692514,91.4730
1342851752514,90.9759
1342851812514,91.0505
1342851872514,91.8418
1342851932514,91.8062
1342851992514,91.3078
1342852052514,91.5797
1342852112514,91.0456
1342852172514,90.6826
1342852232514,91.1863
1342852292514,91.1321
1342852352514,91.4371
1342852412514,91.1416
1342852472514,91.4661
1342852532514,91.5986
1342852592514,91.7010
1342852652514,91.5321
1342852712514,91.3562
1342852772514,91.2243
1342852832514,91.4756
1342852892514,91.3351
1342852952514,91.2541
1342853012514,91.5260
1342853072514,91.4609
1342853132514,91.8089
1342853192514,91.3529
1342853252514,91.1681
1342853312514,91.5021
1342853372514,91.5860
1342853432514,90.9746
1342853492514,91.4599
1342853552514,91.6410
1342853612514,91.6077
1342853672514,91.3651
1342853732514,91.3856
1342853792514,91.5719
1342853852514,91.6302
1342853912514,91.4486
1342853972514,91.1995
1342854032523,91.4658
1342854092523,91.1281
1342854152523,91.5618
1342854212523,91.2898
1342854272523,91.7652
1342854332523,91.2892
1342854392523,91.2557
1342854452523,91.4571
1342854512523,90.9391
1342854572523,91.2562
1342854632523,91.3137
1342854692523,91.3159
1342854752523,91.5689
1342854812523,91.1829
1342854872523,91.2709
1342854932523,91.4886
1342854992523,91.3837
1342855052523,91.4209
1342855112523,91.1557
1342855172523,91.5009
1342855232523,91.0985
1342855292523,91.4772
1342855352523,91.3621
1342855412523,90.9734
1342855472523,91.2415
1342855532523,91.0859
1342855592523,91.4646
1342855652523,91.1363
1342855712523,91.2102
1342855772523,91.3817
1342855832523,91.2960
1342855892523,91.1564
1342855952523,91.3317
1342856012523,90.8988
1342856072523,91.2460
1342856132523,91.0032
1342856192523,91.0366
1342856252523,91.3423
1342856312523,91.1986
1342856372523,91.1305
1342856432523,90.9814
1342856492523,91.2917
1342856552523,91.4916
1342856612523,90.8873
1342856672523,90.8784
1342856732523,91.0757
1342856792523,91.0437
1342856852523,91.1047
1342856912523,91.2781
1342856972523,90.7631
1342857032523,91.0558
1342857092523,91.2383
1342857152523,91.1994
1342857212523,90.9554
1342857272523,90.6841
1342857332523,90.9294
1342857392523,91.2861
1342857452523,90.6526
1342857512523,91.4821
1342857572523,91.1523
1342857632532,91.1071
1342857692532,91.1844
1342857752532,90.6309
1342857812532,91.0155
1342857872532,90.8845
1342857932532,91.0682
1342857992532,91.1733
1342858052532,91.0442
1342858112532,90.9085
1342858172532,91.3964
1342858232532,91.0270
1342858292532,91.2816
1342858352532,90.9041
1342858412532,91.0089
1342858472532,90.3817
1342858532532,90.9088
1342858592532,91.2597
1342858652532,91.2213
1342858712532,91.0165
1342858772532,91.3499
1342858832532,91.1816
1342858892532,91.2335
1342858952532,91.4064
1342859012532,90.7279
1342859072532,91.1615
1342859132532,91.0600
1342859192532,91.2576
1342859252532,91.1665
1342859312532,91.3702
1342859372532,91.3556
1342859432532,91.1163
1342859492532,91.6724
1342859552532,91.2438
1342859612532,91.4612
1342859672532,91.2243
1342859732532,90.9473
1342859792532,91.1305
1342859852532,91.3868
1342859912532,90.7830
1342859972532,91.1303
1342860032532,91.4020
1342860092532,90.9372
1342860152532,91.1351
1342860212532,91.2360
1342860272532,91.2922
1342860332532,91.0152
1342860392532,91.5822
1342860452532,91.2884
1342860512532,90.9086
1342860572532,90.9459
1342860632532,91.2212
1342860692532,91.7661
1342860752532,91.2792
1342860812532,91.1548
1342860872532,91.6224
1342860932532,91.1444
1342860992532,91.0428
1342861052532,91.2819
1342861112532,91.3755
1342861172532,91.1196
1342861232541,91.1796
1342861292541,91.4040
1342861352541,91.6538
1342861412541,91.0186
1342861472541,90.9496
1342861532541,91.3434
1342861592541,91.2047
1342861652541,90.9975
1342861712541,91.0068
1342861772541,91.3958
1342861832541,91.0695
1342861892541,90.8069
1342861952541,90.9107
1342862012541,91.0664
1342862072541,91.1793
1342862132541,91.6250
1342862192541,90.8333
1342862252541,90.8743
1342862312541,91.3448
1342862372541,90.8539
1342862432541,91.1432
1342862492541,90.9953
1342862552541,91.0536
1342862612541,91.2571
1342862672541,91.2932
1342862732541,91.0734
1342862792541,91.1643
1342862852541,91.0976
1342862912541,91.0733
1342862972541,90.9978
1342863032541,91.0424
1342863092541,91.0985
1342863152541,91.1574
1342863212541,91.3274
1342863272541,90.9905
1342863332541,90.9350
1342863392541,90.6276
1342863452541,90.9966
1342863512541,94.4004
1342863572541,90.9982
1342863632541,90.7399
1342863692541,91.6645
1342863752541,91.0892
1342863812541,91.2240
1342863872541,91.6831
1342863932541,90.6270
1342863992541,91.3443
1342864052541,91.0452
1342864112541,91.2927
1342864172541,91.3701
1342864232541,91.2471
1342864292541,91.1036
1342864352541,91.1490
1342864412541,90.8977
1342864472541,91.2327
1342864532541,91.5039
1342864592541,92.7935
1342864652541,91.3762
1342864712541,91.1632
1342864772541,91.1163
1342864832550,92.1246
1342864892550,91.4025
1342864952550,91.3565
1342865012550,91.1034
1342865072550,90.9166
1342865132550,90.6174
1342865192550,91.3455
1342865252550,90.9877
1342865312550,91.2294
1342865372550,91.3634
1342865432550,90.7501
1342865492550,90.9688
1342865552550,91.7132
1342865612550,91.1231
1342865672550,91.3299
1342865732550,91.6071
1342865792550,91.0646
1342865852550,90.9320
1342865912550,91.1844
1342865972550,91.2916
1342866032550,91.4379
1342866092550,91.0854
1342866152550,91.3036
1342866212550,91.1304
1342866272550,90.7591
1342866332550,91.2821
1342866392550,91.2323
1342866452550,90.7717
1342866512550,91.2389
1342866572550,90.9534
1342866632550,90.9500
1342866692550,91.4451
1342866752550,91.2163
1342866812550,90.9941
1342866872550,91.0048
1342866932550,91.2632
1342866992550,90.8118
1342867052550,91.1373
1342867112550,90.9354
1342867172550,90.9452
1342867232550,91.0258
1342867292550,91.7157
1342867352550,90.9178
1342867412550,91.4811
1342867472550,91.3459
1342867532550,91.3066
1342867592550,91.0401
1342867652550,91.3721
1342867712550,91.2577
1342867772550,91.3309
1342867832550,91.2552
1342867892550,91.1829
1342867952550,91.0793
1342868012550,91.3649
1342868072550,91.0071
1342868132550,91.2955
1342868192550,90.9766
1342868252550,91.3685
1342868312550,91.2834
1342868372550,91.4390
1342868432559,90.8220
1342868492559,91.4635
1342868552559,91.4366
1342868612559,91.3236
1342868672559,91.2154
1342868732559,90.7669
1342868792559,90.8887
1342868852559,91.2343
1342868912559,91.3230
1342868972559,90.9508
1342869032559,90.9896
1342869092559,91.2388
1342869152559,91.1120
1342869212559,91.2864
1342869272559,90.7703
1342869332559,90.5776
1342869392559,90.9217
1342869452559,91.1664
1342869512559,91.1128
1342869572559,91.1328
1342869632559,90.9814
1342869692559,90.9046
1342869752559,90.9687
1342869812559,90.6150
1342869872559,90.8361
1342869932559,90.7260
1342869992559,91.2804
1342870052559,90.4592
1342870112559,90.9772
1342870172559,91.0473
1342870232559,90.9457
1342870292559,90.8151
1342870352559,90.3974
1342870412559,91.0319
1342870472559,90.8668
1342870532559,91.2164
1342870592559,90.7994
1342870652559,91.0903
1342870712559,90.7120
1342870772559,90.7971
1342870832559,90.5451
1342870892559,90.8632
1342870952559,91.3823
1342871012559,90.6206
1342871072559,90.7686
1342871132559,90.8363
1342871192559,90.5851
1342871252559,91.0652
1342871312559,90.9847
1342871372559,90.8618
1342871432559,90.9715
1342871492559,90.5204
1342871552559,91.1340
1342871612559,90.8244
1342871672559,91.1333
1342871732559,90.3633
1342871792559,90.8159
1342871852559,90.7213
1342871912559,91.0769
1342871972559,90.4770
1342872032568,90.8330
1342872092568,90.3923
1342872152568,90.8249
1342872212568,91.2085
1342872272568,90.7484
1342872332568,90.7801
1342872392568,90.8759
1342872452568,91.3684
1342872512568,90.8478
1342872572568,90.9311
1342872632569,90.6415
1342872692569,90.5090
1342872752569,90.9086
1342872812568,90.7988
1342872872568,90.8999
1342872932568,90.4238
1342872992568,91.1051
1342873052568,90.8672
1342873112568,90.6772
1342873172568,91.0695
1342873232568,90.4547
1342873292568,90.7914
1342873352568,90.4325
1342873412568,90.7848
1342873472568,90.6035
1342873532568,91.5778
1342873592568,90.4103
1342873652568,90.7462
1342873712568,90.8135
1342873772568,90.7189
1342873832568,90.8126
1342873892568,91.0487
1342873952569,90.9490
1342874012569,90.9083
1342874072569,90.6677
1342874132569,90.6777
1342874192568,90.5205
1342874252568,91.2240
1342874312568,91.3967
1342874372568,90.9317
1342874432568,90.6961
1342874492568,91.4083
1342874552568,91.2875
1342874612568,90.6142
1342874672568,90.9792
1342874732568,90.9873
1342874792568,91.2310
1342874852568,91.0496
1342874912568,91.1510
1342874972568,91.1796
1342875032568,91.1961
1342875092568,90.6251
1342875152568,90.7099
1342875212568,90.8601
1342875272568,90.8405
1342875332569,90.8408
1342875392569,91.0520
1342875452569,90.8560
1342875512568,90.6459
1342875572568,90.8530
1342875632578,91.3826
1342875692578,91.4375
1342875752578,91.4775
1342875812578,91.1081
1342875872578,91.3831
1342875932578,91.2613
1342875992578,91.1421
1342876052578,91.3137
1342876112578,91.2823
1342876172578,91.1098
1342876232578,91.4987
1342876292578,91.2556
1342876352578,90.7502
1342876412578,91.0551
1342876472578,91.0266
1342876532578,91.2391
1342876592578,91.2554
1342876652578,91.1134
1342876712578,90.7957
1342876772578,91.4907
1342876832578,91.1239
1342876892578,91.3298
1342876952578,91.0925
1342877012578,91.0116
1342877072578,91.1025
1342877132578,91.0066
1342877192578,91.1144
1342877252578,90.9853
1342877312578,91.3500
1342877372578,91.2202
1342877432578,91.0872
1342877492578,90.5065
1342877552578,90.8252
1342877612578,91.3415
1342877672578,91.1907
1342877732578,90.8057
1342877792578,90.8832
1342877852578,91.0160
1342877912578,91.4001
1342877972578,91.5247
1342878032578,91.5200
1342878092578,91.1140
1342878152578,90.9923
1342878212578,91.0866
1342878272578,90.7045
1342878332578,91.3523
1342878392578,91.1935
1342878452578,91.2943
1342878512578,91.0866
1342878572578,91.0843
1342878632578,91.3354
1342878692578,91.2152
1342878752578,90.6748
1342878812578,91.5908
1342878872578,90.9240
1342878932578,91.5605
1342878992578,91.1643
1342879052578,90.9361
1342879112578,90.7169
1342879172578,91.0726
1342879232587,90.2553
1342879292587,90.9665
1342879352587,90.5905
1342879412587,90.7204
1342879472587,90.2920
1342879532587,90.5218
1342879592587,90.4440
1342879652587,90.9483
1342879712587,91.1207
1342879772587,90.7992
1342879832587,90.8728
1342879892587,91.0215
1342879952587,90.9839
1342880012587,90.4995
1342880072587,91.7932
1342880132587,91.5165
1342880192587,91.0274
1342880252587,90.6753
1342880312587,90.8034
1342880372587,90.9626
1342880432587,90.8700
1342880492587,90.7574
1342880552587,90.7481
1342880612587,91.0332
1342880672587,91.1551
1342880732587,90.7517
1342880792587,91.1548
1342880852587,90.5841
1342880912587,91.1743
1342880972587,91.0701
1342881032587,90.7036
1342881092587,91.1302
1342881152587,90.8760
1342881212587,91.4028
1342881272587,91.7366
1342881332587,90.9076
1342881392587,91.3253
1342881452587,91.0559
1342881512587,90.9157
1342881572587,91.5349
1342881632587,91.2766
1342881692587,91.3596
1342881752587,91.6070
1342881812587,91.1302
1342881872587,91.2246
1342881932587,91.4196
1342881992587,91.1708
1342882052587,91.2705
1342882112587,91.0410
1342882172587,91.5547
1342882232587,91.0804
1342882292587,91.4170
1342882352587,91.2246
1342882412587,91.3287
1342882472587,91.5652
1342882532587,91.1335
1342882592587,91.4434
1342882652587,91.5903
1342882712587,91.4638
1342882772587,91.1159
1342882832597,91.2541
1342882892597,91.5327
1342882952597,91.4784
1342883012597,91.5679
1342883072597,91.6129
1342883132597,90.5994
1342883192597,91.2070
1342883252597,91.4027
1342883312597,91.1354
1342883372597,91.2171
1342883432597,91.2867
1342883492597,91.5364
1342883552597,91.7287
1342883612597,91.6967
1342883672597,91.3210
1342883732597,91.4551
1342883792597,91.0254
1342883852597,91.3655
1342883912597,91.3092
1342883972597,91.0629
1342884032597,91.4790
1342884092597,90.9561
1342884152597,91.7629
1342884212597,91.5038
1342884272597,90.9061
1342884332597,91.3991
1342884392597,91.2392
1342884452597,91.4222
1342884512597,91.7483
1342884572597,91.1903
1342884632597,91.0845
1342884692597,91.1346
1342884752597,91.0032
1342884812597,91.4982
1342884872597,91.4511
1342884932597,91.2057
1342884992597,91.5087
1342885052597,91.3766
1342885112597,91.7278
1342885172597,91.1424
1342885232597,90.9937
1342885292597,91.3412
1342885352597,91.6250
1342885412597,91.6462
1342885472597,91.0068
1342885532597,91.4578
1342885592597,91.5164
1342885652597,91.9017
1342885712597,91.5050
1342885772597,91.2668
1342885832597,91.5573
1342885892597,91.6867
1342885952597,91.6227
1342886012597,91.3163
1342886072597,92.0474
1342886132597,91.3713
1342886192597,90.9573
1342886252597,91.4383
1342886312597,91.5160
1342886372597,91.7854
1342886432607,91.7162
1342886492607,91.7350
1342886552607,91.3170
1342886612607,91.0703
1342886672607,91.2634
1342886732607,91.5458
1342886792607,91.5823
1342886852607,91.5225
1342886912607,91.9484
1342886972607,91.4789
1342887032607,91.4377
1342887092607,91.4843
1342887152607,91.5700
1342887212607,91.2901
1342887272607,91.4452
1342887332607,91.7846
1342887392607,91.2719
1342887452607,90.9793
1342887512607,91.4857
1342887572607,91.3357
1342887632607,91.1082
1342887692607,91.5616
1342887752607,91.1442
1342887812607,91.0152
1342887872607,91.0367
1342887932607,90.7755
1342887992607,90.9472
1342888052607,90.9239
1342888112607,91.3824
1342888172607,91.0995
1342888232607,90.8657
1342888292607,91.2323
1342888352607,91.1388
1342888412607,91.4280
1342888472607,90.8715
1342888532607,91.3423
1342888592607,91.1579
1342888652607,90.7216
1342888712607,91.1436
1342888772607,90.2599
1342888832607,90.8990
1342888892607,91.0336
1342888952607,90.8485
1342889012607,90.9846
1342889072607,90.8361
1342889132607,90.7982
1342889192607,91.2581
1342889252607,90.6899
1342889312607,90.6900
1342889372607,90.7790
1342889432607,90.8984
1342889492607,89.9482
1342889552607,90.7393
1342889612607,90.7784
1342889672607,90.6029
1342889732607,90.5804
1342889792607,90.6396
1342889852607,90.3748
1342889912607,90.5130
1342889972607,90.7189
1342890032617,90.9532
1342890092617,90.7902
1342890152617,90.6173
1342890212617,90.4523
1342890272617,90.7169
1342890332617,90.6204
1342890392617,90.6489
1342890452617,90.5850
1342890512617,90.2753
1342890572617,90.7424
1342890632617,90.1254
1342890692617,90.5043
1342890752617,90.5906
1342890812617,90.6646
1342890872617,90.4150
1342890932617,90.4847
1342890992617,90.5255
1342891052617,90.5693
1342891112617,89.8817
1342891172617,90.3277
1342891232617,90.0030
1342891292617,90.5871
1342891352617,90.2223
1342891412617,89.9949
1342891472617,90.1536
1342891532617,90.1650
1342891592617,90.4693
1342891652617,90.2190
1342891712617,90.2957
1342891772617,90.5389
1342891832617,90.2143
1342891892617,90.7020
1342891952617,90.0761
1342892012617,90.2086
1342892072617,90.3325
1342892132617,90.6999
1342892192617,90.5602
1342892252617,90.3843
1342892312617,90.2307
1342892372617,90.3413
1342892432617,90.1609
1342892492617,89.9883
1342892552617,89.6587
1342892612617,90.6249
1342892672617,89.8437
1342892732617,90.5312
1342892792617,90.4119
1342892852617,89.8299
1342892912617,90.8554
1342892972617,90.4688
1342893032617,90.2721
1342893092617,89.9174
1342893152617,90.4129
1342893212617,90.1467
1342893272617,90.1839
1342893332617,90.1259
1342893392617,90.1351
1342893452617,89.9475
1342893512617,90.4226
1342893572617,90.3745
1342893632628,90.1175
1342893692628,90.1719
1342893752628,90.3853
1342893812628,90.1266
1342893872628,90.0878
1342893932628,90.2390
1342893992628,90.3928
1342894052628,90.5708
1342894112627,89.6151
1342894172627,90.7262
1342894232627,90.4151
1342894292627,89.8949
1342894352627,90.2227
1342894412627,90.2121
1342894472627,90.4004
1342894532627,90.3185
1342894592628,90.2453
1342894652628,90.3152
1342894712628,90.4458
1342894772627,90.3148
1342894832627,90.4145
1342894892627,90.3104
1342894952628,89.9002
1342895012628,90.0214
1342895072628,90.1315
1342895132628,90.1363
1342895192628,89.9563
1342895252628,90.7461
1342895312628,90.4022
1342895372628,90.3863
1342895432627,89.7955
1342895492627,90.1983
1342895552627,89.9550
1342895612627,90.1892
1342895672627,90.1898
1342895732627,90.1266
1342895792627,90.0562
1342895852627,90.2049
1342895912627,89.9549
1342895972628,89.6880
1342896032628,90.3948
1342896092628,89.8409
1342896152627,90.3457
1342896212627,89.9202
1342896272628,90.0033
1342896332628,90.2241
1342896392628,89.8958
1342896452628,89.8725
1342896512628,89.5562
1342896572628,90.1136
1342896632628,89.8271
1342896692628,89.9182
1342896752628,89.8120
1342896812627,89.8592
1342896872627,89.8221
1342896932627,89.6374
1342896992627,89.9076
1342897052627,90.8091
1342897112627,90.2190
1342897172627,89.9844
1342897232638,89.8253
1342897292638,89.9577
1342897352638,89.7588
1342897412638,89.6868
1342897472638,90.0122
1342897532638,89.6811
1342897592638,90.3623
1342897652638,90.2225
1342897712638,90.5769
1342897772638,90.0747
1342897832638,89.9785
1342897892638,90.2315
1342897952638,90.3680
1342898012638,90.5528
1342898072638,90.4258
1342898132638,90.1200
1342898192638,89.8560
1342898252638,89.9843
1342898312638,89.9256
1342898372638,90.0370
1342898432638,90.0529
1342898492638,90.4942
1342898552638,89.9853
1342898612638,90.3722
1342898672638,90.4068
1342898732638,90.4051
1342898792638,89.9668
1342898852638,89.8353
1342898912638,90.1716
1342898972638,90.3951
1342899032638,90.5200
1342899092638,90.2730
1342899152638,90.8283
1342899212638,90.5714
1342899272638,90.5592
1342899332638,90.1077
1342899392638,90.3611
1342899452638,90.4676
1342899512638,90.2409
1342899572638,90.3415
1342899632638,90.4747
1342899692638,90.0478
1342899752638,90.5488
1342899812638,90.3346
1342899872638,90.2714
1342899932638,90.4488
1342899992638,91.1262
1342900052638,90.7914
1342900112638,91.0798
1342900172638,90.6095
1342900232638,91.1641
1342900292638,90.3564
1342900352638,90.5533
1342900412638,90.6222
1342900472638,91.2340
1342900532638,90.7273
1342900592638,90.8447
1342900652638,91.3009
1342900712638,90.6912
1342900772638,91.0613
1342900832649,91.0302
1342900892649,91.5024
1342900952649,91.0230
1342901012649,91.5456
1342901072649,90.9421
1342901132649,91.1345
1342901192649,90.9270
1342901252649,91.2002
1342901312649,91.2659
1342901372649,91.0641
1342901432649,90.9921
1342901492649,91.2838
1342901552649,91.2710
1342901612649,91.3237
1342901672649,91.5047
1342901732649,91.1032
1342901792649,91.4677
1342901852649,91.1777
1342901912649,91.2200
1342901972649,91.4838
1342902032649,91.2639
1342902092649,91.4903
1342902152649,91.0601
1342902212649,91.1411
1342902272649,91.5235
1342902332649,91.9812
1342902392649,91.0448
1342902452649,90.8969
1342902512649,91.2524
1342902572649,91.1357
1342902632649,91.3883
1342902692649,90.9475
1342902752649,91.6767
1342902812649,91.3525
1342902872649,91.4486
1342902932649,91.2704
1342902992649,91.7468
1342903052649,91.5939
1342903112649,91.1251
1342903172649,91.2691
1342903232649,91.2750
1342903292649,91.4765
1342903352649,91.9241
1342903412649,91.3851
1342903472649,91.2364
1342903532649,91.2434
1342903592649,91.0271
1342903652649,90.9295
1342903712649,91.1410
1342903772649,91.6848
1342903832649,91.1991
1342903892649,91.2815
1342903952649,91.1412
1342904012649,91.1958
1342904072649,91.4528
1342904132649,90.9466
1342904192649,91.5622
1342904252649,91.5156
1342904312649,91.6264
1342904372649,91.4540
1342904432660,91.5872
1342904492660,91.4715
1342904552660,90.8390
1342904612660,90.9764
1342904672660,91.5415
1342904732660,91.8083
1342904792660,90.9804
1342904852660,91.2689
1342904912660,91.5508
1342904972660,91.7909
1342905032660,91.2611
1342905092660,91.7768
1342905152660,91.5389
1342905212660,91.3611
1342905272660,90.8771
1342905332660,91.3574
1342905392660,91.5970
1342905452660,91.1054
1342905512660,91.4630
1342905572660,92.2771
1342905632660,91.5479
1342905692660,91.4749
1342905752660,91.2449
1342905812660,91.4420
1342905872660,91.5049
1342905932660,91.3494
1342905992660,91.5948
1342906052660,91.0841
1342906112660,91.4547
1342906172660,91.5072
1342906232660,91.2374
1342906292660,91.3848
1342906352660,91.4898
1342906412660,91.5380
1342906472660,91.2605
1342906532660,91.0199
1342906592660,91.2185
1342906652660,91.3185
1342906712660,91.3630
1342906772660,90.8750
1342906832660,91.0803
1342906892660,90.7340
1342906952660,91.2930
1342907012660,90.9060
1342907072660,91.1704
1342907132660,91.2446
1342907192660,90.8594
1342907252660,90.9090
1342907312660,90.7093
1342907372660,90.9911
1342907432660,90.5902
1342907492660,91.0476
1342907552660,90.9010
1342907612660,91.1188
1342907672660,91.3104
1342907732660,90.7446
1342907792660,90.9342
1342907852660,91.1574
1342907912660,90.9500
1342907972660,91.2072
1342908032671,91.1661
1342908092671,90.9482
1342908152671,91.2799
1342908212671,90.8662
1342908272671,91.0841
1342908332671,91.2374
1342908392671,90.7171
1342908452671,91.2329
1342908512671,90.9331
1342908572671,91.1151
1342908632671,90.7772
1342908692671,90.7734
1342908752671,91.2685
1342908812671,90.6519
1342908872671,90.4702
1342908932671,90.7802
1342908992671,90.9837
1342909052671,90.5107
1342909112671,91.0189
1342909172671,90.6677
1342909232671,90.7629
1342909292671,91.1627
1342909352671,90.7750
1342909412671,90.8805
1342909472671,90.7482
1342909532671,91.1027
1342909592671,90.8042
1342909652671,91.2482
1342909712671,90.8334
1342909772671,90.8108
1342909832671,91.0989
1342909892671,90.9595
1342909952671,90.8865
1342910012671,90.5994
1342910072671,90.3598
1342910132671,91.0056
1342910192671,90.4965
1342910252671,90.7542
1342910312671,90.5028
1342910372671,90.8430
1342910432671,90.5104
1342910492671,91.0356
1342910552671,90.7993
1342910612671,90.8539
1342910672671,90.9651
1342910732671,91.1413
1342910792671,90.6965
1342910852671,90.2845
1342910912671,91.3855
1342910972671,91.0416
1342911032671,90.7973
1342911092671,90.5756
1342911152671,91.1289
1342911212671,90.6610
1342911272671,90.9053
1342911332671,90.7819
1342911392671,91.1321
1342911452671,90.6239
1342911512671,90.3475
1342911572671,90.3641
1342911632681,90.5217
1342911692681,90.7130
1342911752681,90.1564
1342911812681,90.6452
1342911872681,90.9830
1342911932681,90.8039
1342911992681,90.4868
1342912052681,90.3322
1342912112681,91.0207
1342912172681,90.3569
1342912232681,91.0527
1342912292681,90.8224
1342912832681,90.9771
1342912892681,90.3609
1342912952681,90.9440
1342913012681,90.4865
1342913072681,90.8434
1342913132681,90.6141
1342913192681,90.5539
1342913252681,90.8385
1342913312681,91.1302
1342913372681,90.5630
1342913432681,90.7127
1342913492681,90.6328
1342913552681,90.3194
1342913612681,90.6179
1342913672681,90.9789
1342913732681,91.1681
1342913792681,90.6369
1342913852681,90.4588
1342913912681,90.4691
1342913972681,91.1577
1342914032681,90.5610
1342914092681,90.4717
1342914152681,90.8248
1342914212681,90.7143
1342914272681,90.9846
1342914332681,90.6667
1342914392681,91.0702
1342914452681,90.8826
1342914512681,91.2913
1342914572681,90.9613
1342914632681,90.9391
1342914692681,90.7886
1342914752681,90.3974
1342914812681,91.1092
1342914872681,90.8622
1342914932681,91.2868
1342914992681,90.9226
1342915052681,90.7393
1342915112681,90.8779
1342915172681,91.1257