1342915232691,90.4212
1342915292691,90.5027
1342915352691,90.9486
1342915412691,91.3621
1342915472691,91.0535
1342915532691,91.0529
1342915592691,91.3593
1342915652691,91.5664
1342915712691,90.6735
1342915772691,90.9817
1342915832691,91.1003
1342915892691,90.2879
1342915952691,91.0771
1342916012691,90.4362
1342916072691,90.8626
1342916132691,90.8025
1342916192691,90.8671
1342916252691,90.9289
1342916312691,91.0408
1342916372691,90.7556
1342916432691,90.8524
1342916492691,90.5724
1342916552691,90.7283
1342916612691,90.9241
1342916672691,91.0129
1342916732691,90.9011
1342916792691,90.5936
1342916852691,90.5989
1342916912691,90.5343
1342916972691,90.9341
1342917032691,90.4766
1342917092691,90.4926
1342917152691,90.6854
1342917212691,90.7075
1342917272691,90.7302
1342917332691,90.5237
1342917392691,90.7041
1342917452691,90.8306
1342917512691,90.6397
1342917572691,91.2614
1342917632691,91.0668
1342917692691,90.6719
1342917752691,90.6851
1342917812691,91.0916
1342917872691,91.1526
1342917932691,91.1183
1342917992691,91.1850
1342918052691,91.5492
1342918112691,90.9455
1342918172691,90.9606
1342918232691,91.0862
1342918292691,91.2291
1342918352691,91.1617
1342918412691,91.1314
1342918472691,90.7721
1342918532691,90.8676
1342918592691,91.3325
1342918652691,91.4230
1342918712691,91.4437
1342918772691,90.9003
1342918832701,91.2669
1342918892701,90.8798
1342918952701,90.6040
1342919012701,90.8895
1342919072701,91.0594
1342919132701,91.1296
1342919192701,91.0511
1342919252701,91.1791
1342919312701,91.2007
1342919372701,90.9249
1342919432701,91.3055
1342919492701,91.3431
1342919552701,90.9738
1342919612701,90.9099
1342919672701,91.3791
1342919732701,90.8831
1342919792701,91.1598
1342919852701,91.8095
1342919912701,91.3595
1342919972701,91.3883
1342920032701,91.0148
1342920092701,91.2588
1342920152701,91.4357
1342920212701,91.3419
1342920272701,90.8453
1342920332701,91.3029
1342920392701,91.5273
1342920452701,91.4116
1342920512701,90.9323
1342920572701,91.0848
1342920632701,91.1090
1342920692701,91.1927
1342920752701,91.4170
1342920812701,91.1323
1342920872701,91.4831
1342920932701,91.3306
1342920992701,91.4914
1342921052701,91.3043
1342921112701,91.7158
1342921172701,91.1742
1342921232701,91.5709
1342921292701,91.7187
1342921352701,91.6256
1342921412701,91.7496
1342921472701,91.1609
1342921532701,91.1126
1342921592701,91.5858
1342921652701,91.6201
1342921712701,91.6354
1342921772701,91.8840
1342921832701,91.5987
1342921892701,91.9319
1342921952701,91.7669
1342922012701,92.0532
1342922072701,91.5690
1342922132701,91.6680
1342922192701,91.7916
1342922252701,91.3736
1342922312701,91.4562
1342922372701,91.6542
1342922432710,91.6766
1342922492710,91.6857
1342922552710,91.7854
1342922612710,91.5285
1342922672710,91.3099
1342922732710,91.6570
1342922792710,91.7802
1342922852710,91.8501
1342922912710,91.6314
1342922972710,91.5835
1342923032710,91.7271
1342923092710,91.3616
1342923152710,91.4580
1342923212710,91.2653
1342923272710,91.9554
1342923332710,91.3817
1342923392710,91.6695
1342923452710,91.5857
1342923512710,92.0705
1342923572710,91.9042
1342923632710,91.7652
1342923692710,91.4332
1342923752710,91.6945
1342923812710,91.7242
1342923872710,91.5008
1342923932710,92.0861
1342923992710,91.7799
1342924052710,91.5613
1342924112710,91.3242
1342924172710,91.9242
1342924232710,91.3935
1342924292710,91.5335
1342924352710,91.9313
1342924412710,91.2827
1342924472710,91.6603
1342924532710,91.8190
1342924592710,92.1093
1342924652710,91.8608
1342924712710,91.1371
1342924772710,91.7824
1342924832710,91.4394
1342924892710,91.8434
1342924952710,91.8704
1342925012710,91.6969
1342925072710,91.7792
1342925132710,91.9979
1342925192710,91.7742
1342925252710,91.5495
1342925312710,91.6255
1342925372710,91.9884
1342925432710,91.7812
1342925492710,91.6657
1342925552710,91.7858
1342925612710,91.9907
1342925672710,91.6457
1342925732710,91.4658
1342925792710,92.3614
1342925852710,92.3244
1342925912710,91.4926
1342925972710,92.0017
1342926032720,91.9850
1342926092720,91.7468
1342926152720,91.8308
1342926212720,92.2493
1342926272720,91.9438
1342926332720,92.1433
1342926392720,91.6442
1342926452720,92.0366
1342926512720,92.3453
1342926572720,92.1838
1342926632720,92.4430
1342926692720,92.3967
1342926752720,91.5161
1342926812720,91.7209
1342926872720,92.1518
1342926932720,91.7808
1342926992720,91.7096
1342927052720,92.1640
1342927112720,91.8507
1342927172720,92.1037
1342927232720,91.7702
1342927292720,91.9759
1342927352720,91.8387
1342927412720,92.1445
1342927472720,91.8120
1342927532720,92.3211
1342927592720,91.9075
1342927652720,92.0334
1342927712720,91.9407
1342927772720,92.5066
1342927832720,92.0938
1342927892720,92.2413
1342927952720,92.4104
1342928012720,91.9093
1342928072720,91.9047
1342928132720,92.4748
1342928192720,92.4632
1342928252720,92.0625
1342928312720,92.4239
1342928372720,91.9485
1342928432720,91.9118
1342928492720,92.4371
1342928552720,91.6257
1342928612720,92.0099
1342928672720,91.5917
1342928732720,91.9930
1342928792720,92.3930
1342928852720,91.5017
1342928912720,92.0763
1342928972720,92.0449
1342929032720,92.2102
1342929092720,91.8493
1342929152720,91.9822
1342929212720,91.5751
1342929272720,91.8618
1342929332720,91.4740
1342929392720,91.9370
1342929452720,91.6284
1342929512720,91.7901
1342929572720,92.4017
1342929632729,92.0531
1342929692729,91.5883
1342929752729,91.6530
1342929812729,91.7301
1342929872729,91.9538
1342929932729,91.8204
1342929992729,91.8022
1342930052729,91.9995
1342930112729,92.3582
1342930172729,91.4446
1342930232729,91.8633
1342930292729,92.3570
1342930352729,92.1614
1342930412729,91.5594
1342930472729,91.5828
1342930532729,91.9113
1342930592729,91.8006
1342930652729,91.7069
1342930712729,91.7866
1342930772729,91.8257
1342930832729,91.5558
1342930892729,91.8152
1342930952729,91.6765
1342931012729,91.4919
1342931072729,91.7043
1342931132729,91.5727
1342931192729,91.6511
1342931252729,91.7549
1342931312729,92.0876
1342931372729,91.9992
1342931432729,92.1948
1342931492729,91.7150
1342931552729,91.8411
1342931612729,91.6717
1342931672729,91.7204
1342931732729,91.5008
1342931792729,92.0236
1342931852729,91.9884
1342931912729,91.7230
1342931972729,91.9261
1342932032729,91.9020
1342932092729,91.9235
1342932152729,91.9456
1342932212729,91.9482
1342932272729,92.2907
1342932332729,92.0072
1342932392729,91.8603
1342932452729,91.8107
1342932512729,92.1618
1342932572729,92.5404
1342932632729,91.8092
1342932692729,92.0927
1342932752729,92.2270
1342932812729,91.8579
1342932872729,91.9796
1342932932729,92.2837
1342932992729,92.1255
1342933052729,91.5554
1342933112729,91.7681
1342933172729,91.6789
1342933232738,92.4530
1342933292738,91.7982
1342933352738,92.1185
1342933412738,92.1242
1342933472738,92.0173
1342933532738,92.0227
1342933592738,91.8927
1342933652738,92.1656
1342933712738,92.2480
1342933772738,92.0698
1342933832738,92.1012
1342933892738,92.2703
1342933952738,91.8642
1342934012738,91.9666
1342934072738,91.8147
1342934132738,91.9421
1342934192738,91.8994
1342934252738,91.8358
1342934312738,92.0817
1342934372738,91.4832
1342934432738,92.0817
1342934492738,91.8367
1342934552738,92.0667
1342934612738,92.1568
1342934672738,92.1017
1342934732738,92.0042
1342934792738,91.9991
1342934852738,91.8188
1342934912738,92.0536
1342934972738,92.1168
1342935032738,92.4073
1342935092738,92.3764
1342935152738,91.7761
1342935212738,92.0650
1342935272738,92.0226
1342935332738,92.0001
1342935392738,92.5181
1342935452738,91.9318
1342935512738,91.9594
1342935572738,91.9327
1342935632738,92.2647
1342935692738,92.3181
1342935752738,92.0923
1342935812738,92.2936
1342935872738,92.0031
1342935932738,92.1752
1342935992738,92.2277
1342936052738,92.3731
1342936112738,92.4204
1342936172738,92.1739
1342936232738,92.1110
1342936292738,92.3101
1342936352738,92.4767
1342936412738,92.6992
1342936472738,91.8808
1342936532738,91.6299
1342936592738,92.2677
1342936652738,92.8521
1342936712738,92.6313
1342936772738,92.5388
1342936832747,92.4477
1342936892747,92.9524
1342936952747,92.7450
1342937012747,92.5760
1342937072747,92.4829
1342937132747,92.6091
1342937192747,92.3597
1342937252747,92.4328
1342937312747,93.0487
1342937372747,92.5682
1342937432747,92.8002
1342937492747,93.2952
1342937552747,92.7236
1342937612747,92.7212
1342937672747,93.0711
1342937732747,92.9723
1342937792747,93.1297
1342937852747,92.7436
1342937912747,92.6659
1342937972747,92.9107
1342938032747,92.9002
1342938092747,93.0198
1342938152747,92.9607
1342938212747,92.9998
1342938272747,93.0457
1342938332747,92.8017
1342938392747,92.8413
1342938452747,92.5462
1342938512747,93.2413
1342938572747,93.3812
1342938632747,93.2271
1342938692747,93.0131
1342938752747,93.1819
1342938812747,93.1125
1342938872747,93.1521
1342938932747,93.3883
1342938992747,93.3200
1342939052747,93.1475
1342939112747,93.3050
1342939172747,92.9299
1342939232747,93.0848
1342939292747,93.2214
1342939352747,93.1040
1342939412747,92.8436
1342939472747,93.5424
1342939532747,93.2915
1342939592747,93.5443
1342939652747,93.0755
1342939712747,93.0829
1342939772747,92.8870
1342939832747,93.4641
1342939892747,93.2968
1342939952747,93.2288
1342940012747,93.5047
1342940072747,93.0914
1342940132747,93.3073
1342940192747,93.3366
1342940252747,93.3735
1342940312747,93.9257
1342940372747,93.2600
1342940432756,93.9581
1342940492756,93.3841
1342940552756,93.6715
1342940612756,93.7921
1342940672756,93.9632
1342940732756,94.0803
1342940792756,93.2809
1342940852756,93.5481
1342940912756,94.1281
1342940972756,93.5816
1342941032756,93.8387
1342941092756,93.6829
1342941152756,93.6888
1342941212756,93.5407
1342941272756,94.2624
1342941332756,93.6174
1342941392756,93.8498
1342941452756,94.1759
1342941512756,94.2055
1342941572756,94.2573
1342941632756,93.5069
1342941692756,93.6489
1342941752756,93.9666
1342941812756,93.6443
1342941872756,93.7281
1342941932756,94.0078
1342941992756,94.0083
1342942052756,93.3978
1342942112756,93.8529
1342942172756,94.0004
1342942232756,93.8173
1342942292756,93.9208
1342942352756,93.8723
1342942412756,93.2949
1342942472756,93.7035
1342942532756,93.3437
1342942592756,93.5135
1342942652756,93.8401
1342942712756,93.3903
1342942772756,93.4681
1342942832756,93.9837
1342942892756,93.7019
1342942952756,94.1880
1342943012756,93.2953
1342943072756,94.1434
1342943132756,93.6665
1342943192756,93.5412
1342943252756,93.5339
1342943312756,93.7676
1342943372756,94.1488
1342943432756,93.4146
1342943492756,93.7742
1342943552756,93.2519
1342943612756,93.5172
1342943672756,93.7428
1342943732756,92.8473
1342943792756,93.7904
1342943852756,93.6005
1342943912756,93.5964
1342943972756,93.3673
1342944032765,93.4633
1342944092765,93.3066
1342944152765,93.7266
1342944212765,93.2841
1342944272765,93.0754
1342944332765,93.4830
1342944392765,93.6756
1342944452765,93.9093
1342944512765,93.3630
1342944572765,94.0376
1342944632765,93.4629
1342944692765,93.2574
1342944752765,93.5469
1342944812765,93.5544
1342944872765,93.9887
1342944932765,93.1902
1342944992765,93.9696
1342945052765,93.5756
1342945112765,93.8153
1342945172765,93.9872
1342945232765,93.0050
1342945292765,93.9242
1342945352765,93.4511
1342945412765,93.2794
1342945472765,93.6065
1342945532765,93.5576
1342945592765,93.2925
1342945652765,93.3788
1342945712765,93.1365
1342945772765,93.4278
1342945832765,93.4505
1342945892765,93.3069
1342945952765,93.6488
1342946012765,93.5032
1342946072765,93.9032
1342946132765,94.3268
1342946192765,93.6838
1342946252765,93.2838
1342946312765,93.8500
1342946372765,93.5629
1342946432765,93.1620
1342946492765,93.3352
1342946552765,93.2310
1342946612765,93.2309
1342946672765,93.6095
1342946732765,93.7061
1342946792765,93.6027
1342946852765,93.6046
1342946912765,93.7073
1342946972765,93.9282
1342947032765,93.7158
1342947092765,94.0287
1342947152765,93.5952
1342947212765,93.8829
1342947272765,93.2886
1342947332765,94.0721
1342947392765,94.0325
1342947452765,93.9515
1342947512765,93.8756
1342947572765,93.5121
1342947632774,93.0667
1342947692774,93.4271
1342947752774,93.2066
1342947812774,93.4650
1342947872774,93.7696
1342947932774,93.4699
1342947992774,93.4219
1342948052774,93.4494
1342948112774,93.5393
1342948172774,93.7730
1342948232774,93.6070
1342948292774,93.2541
1342948352774,93.6803
1342948412774,93.3156
1342948472774,94.0044
1342948532774,94.0270
1342948592774,94.1567
1342948652774,93.2966
1342948712774,93.6744
1342948772774,93.2917
1342948832774,94.0021
1342948892774,93.5882
1342948952774,93.7091
1342949012774,93.4962
1342949072774,93.4827
1342949132774,93.8854
1342949192774,94.0435
1342949252774,93.8406
1342949312774,93.7373
1342949372774,93.8438
1342949432774,94.0158
1342949492774,93.6083
1342949552774,93.9520
1342949612774,93.5540
1342949672774,93.7158
1342949732774,93.9249
1342949792774,94.2839
1342949852774,93.5507
1342949912774,93.9152
1342949972774,93.7178
1342950032774,94.1384
1342950092774,94.1777
1342950152774,93.7065
1342950212774,94.0277
1342950272774,93.6533
1342950332774,93.6255
1342950392774,93.5381
1342950452774,93.5095
1342950512774,93.6446
1342950572774,93.9917
1342950632774,93.9013
1342950692774,93.8257
1342950752774,93.5760
1342950812774,94.2472
1342950872774,93.6073
1342950932774,93.4021
1342950992774,94.1270
1342951052774,93.4103
1342951112774,93.5883
1342951172774,93.6039
1342951232783,93.5387
1342951292783,93.7956
1342951352783,93.6938
1342951412783,93.9055
1342951472783,93.8314
1342951532783,93.6526
1342951592783,93.5555
1342951652783,93.5044
1342951712783,94.2339
1342951772783,94.0040
1342951832783,94.0493
1342951892783,93.5732
1342951952783,93.4213
1342952012783,93.7372
1342952072783,93.9294
1342952132783,93.9086
1342952192783,93.7122
1342952252783,93.7899
1342952312783,93.9232
1342952372783,93.6363
1342952432783,93.4584
1342952492783,93.6885
1342952552783,93.3686
1342952612783,93.7798
1342952672783,93.2552
1342952732783,93.1884
1342952792783,93.6041
1342952852783,93.7508
1342952912783,93.5790
1342952972783,93.8847
1342953032783,93.3961
1342953092783,93.6719
1342953152783,93.5139
1342953212783,93.7686
1342953272783,93.6508
1342953332783,93.5035
1342953392783,93.0500
1342953452783,93.0648
1342953512783,93.1243
1342953572783,93.1567
1342953632783,93.2395
1342953692783,93.2566
1342953752783,92.8060
1342953812783,93.5584
1342953872783,93.3505
1342953932783,93.3952
1342953992783,93.0057
1342954052783,93.2643
1342954112783,93.1900
1342954172783,93.6305
1342954232783,93.1072
1342954292783,93.1318
1342954352783,93.7916
1342954412783,93.8250
1342954472783,92.9909
1342954532783,93.1181
1342954592783,94.1584
1342954652783,93.5498
1342954712783,93.3305
1342954772783,93.5323
1342954832792,94.0971
1342954892792,93.1698
1342954952792,93.5830
1342955012792,92.8541
1342955072792,93.5597
1342955132792,93.8829
1342955192792,93.5529
1342955252792,93.8253
1342955312792,93.7180
1342955372793,93.6345
1342955432793,93.4788
1342955492792,93.6329
1342955552792,93.5418
1342955612792,94.0063
1342955672792,93.7171
1342955732792,93.4922
1342955792792,93.6762
1342955852792,93.6579
1342955912792,93.8795
1342955972792,93.4410
1342956032792,93.5248
1342956092792,93.9360
1342956152792,93.6590
1342956212792,93.6102
1342956272792,94.0037
1342956332792,93.7441
1342956392792,93.4969
1342956452792,93.8950
1342956512792,93.7112
1342956572792,93.8321
1342956632792,93.7285
1342956692792,93.9525
1342956752793,94.1379
1342956812792,93.8287
1342956872792,93.7963
1342956932792,93.8553
1342956992792,93.6331
1342957052792,93.7486
1342957112792,93.9123
1342957172792,93.6040
1342957232792,94.0477
1342957292792,94.0584
1342957352792,93.6736
1342957412792,93.5009
1342957472792,93.8491
1342957532792,94.0078
1342957592792,94.4174
1342957652792,93.8835
1342957712792,93.8432
1342957772792,94.2239
1342957832792,93.6616
1342957892792,93.7833
1342957952792,93.7618
1342958012792,93.5305
1342958072793,93.5655
1342958132793,93.8182
1342958192792,93.3494
1342958252792,93.6675
1342958312792,93.8196
1342958372792,93.7896
1342958432801,93.7089
1342958492801,94.2621
1342958552801,93.8659
1342958612802,93.8053
1342958672802,94.0944
1342958732802,93.5770
1342958792802,93.2100
1342958852802,94.0167
1342958912802,93.5786
1342958972802,93.7287
1342959032802,93.9356
1342959092802,93.8193
1342959152802,93.6238
1342959212802,94.1783
1342959272802,93.7073
1342959332802,93.6346
1342959392802,93.7892
1342959452802,93.9363
1342959512802,93.9510
1342959572802,93.6737
1342959632802,94.4089
1342959692802,93.7715
1342959752801,94.1959
1342959812801,93.5392
1342959872801,93.9154
1342959932801,93.8288
1342959992802,93.4587
1342960052802,93.7847
1342960112802,93.5548
1342960172802,94.2105
1342960232802,93.8190
1342960292802,93.9208
1342960352802,94.1021
1342960412802,93.7302
1342960472802,93.4290
1342960532802,93.5532
1342960592802,93.8156
1342960652802,93.6305
1342960712802,93.8399
1342960772802,93.3673
1342960832802,93.8404
1342960892802,93.9455
1342960952802,93.7668
1342961012802,93.6149
1342961072801,93.6652
1342961132801,93.5646
1342961192801,93.3757
1342961252801,93.7664
1342961312802,93.5078
1342961372802,93.3522
1342961432802,93.5186
1342961492802,93.5935
1342961552802,93.9170
1342961612802,93.6795
1342961672802,93.5893
1342961732802,94.0378
1342961792802,93.7547
1342961852802,93.9006
1342961912802,94.3059
1342961972802,93.2459
1342962032811,93.6520
1342962092811,93.7650
1342962152811,93.6609
1342962212811,93.4286
1342962272811,93.5135
1342962332811,93.2003
1342962392811,93.5840
1342962452811,93.6138
1342962512811,93.3168
1342962572811,93.1524
1342962632811,93.4921
1342962692811,93.4639
1342962752811,93.3514
1342962812811,93.2514
1342962872811,93.7786
1342962932811,93.5992
1342962992811,93.4616
1342963052811,93.4954
1342963112811,93.5699
1342963172811,93.4226
1342963232811,92.8733
1342963292811,93.2210
1342963352811,93.3257
1342963412811,93.5869
1342964552811,93.5996
1342964612811,93.4301
1342964672811,92.6146
1342964732811,93.6054
1342964792811,93.7954
1342964852811,93.5752
1342964912811,93.2576
1342964972811,93.0357
1342965032811,93.3443
1342965092811,93.5178
1342965152811,93.6914
1342965212811,93.4809
1342965272811,93.7454
1342965332811,93.8669
1342965392811,94.0990
1342965452811,93.6170
1342965512811,93.8971
1342965572811,93.6859
1342965632820,93.3134
1342965692820,93.8060
1342965752820,93.4606
1342965812820,93.9914
1342965872820,93.3172
1342965932820,94.0731
1342965992820,94.0436
1342966052820,93.6274
1342966112820,93.6071
1342966172820,93.7503
1342966232820,93.9985
1342966292820,93.8100
1342966352820,93.6706
1342966412820,93.8022
1342966472820,94.3014
1342966532820,93.7050
1342966592820,93.9112
1342966652820,93.8386
1342966712820,94.0644
1342966772820,93.4951
1342966832820,94.0173
1342966892820,93.9697
1342966952820,93.8133
1342967012820,93.9565
1342967072820,93.4795
1342967132820,93.8890
1342967192820,93.9017
1342967252820,93.5154
1342967312820,94.0806
1342967372820,93.5589
1342967432820,93.7282
1342967492820,93.3466
1342967552820,93.6353
1342967612820,93.7068
1342967672820,93.6094
1342967732820,93.6777
1342967792820,93.1703
1342967852820,93.6779
1342967912820,93.2495
1342967972820,93.3598
1342968032820,93.2622
1342968092820,93.7352
1342968152820,93.2225
1342968212820,94.0296
1342968272820,93.0761
1342968332820,93.5116
1342968392820,93.3213
1342968452820,93.5268
1342968512820,93.4730
1342968572820,93.4708
1342968632820,93.3436
1342968692820,92.9152
1342968752820,93.6989
1342968812820,93.5284
1342968872820,93.0499
1342968932820,93.3954
1342968992820,93.1366
1342969052820,93.3329
1342969112820,93.5123
1342969172820,93.0036
1342969232830,92.8777
1342969292830,93.1053
1342969352830,93.3178
1342969412830,93.5915
1342969472830,93.1633
1342969532830,93.1638
1342969592830,93.7804
1342969652830,93.3857
1342969712830,93.1563
1342969772830,93.2788
1342969832830,92.9725
1342969892830,93.2062
1342969952830,93.1233
1342970012830,93.3172
1342970072830,93.3852
1342970132830,93.6120
1342970192830,93.3459
1342970252830,93.5584
1342970312830,93.6438
1342970372830,93.9137
1342970432830,93.3777
1342970492830,93.4473
1342970552830,93.2215
1342970612830,93.5894
1342970672830,93.4092
1342970732830,93.8752
1342970792830,93.0444
1342970852830,93.6260
1342970912830,93.6286
1342970972830,93.3745
1342971032830,93.7852
1342971092830,93.6244
1342971152830,93.5872
1342971212830,93.0809
1342971272830,93.8379
1342971332830,93.8009
1342971392830,93.6626
1342971452830,93.1822
1342971512830,93.8292
1342971572830,94.0874
1342971632830,93.7914
1342971692830,93.6274
1342971752830,93.6373
1342971812830,93.3753
1342971872830,93.7130
1342971932830,93.2712
1342971992830,94.0211
1342972052830,93.7802
1342972112830,93.8201
1342972172830,93.2402
1342972232830,92.9595
1342972292830,93.6478
1342972352830,93.4569
1342972412830,93.4511
1342972472830,93.5368
1342972532830,93.2665
1342972592830,93.6736
1342972652830,93.4327
1342972712830,93.0415
1342972772830,93.8655
1342972832840,93.8236
1342972892840,93.9014
1342972952840,94.0868
1342973012840,93.5346
1342973072840,93.6944
1342973132840,93.8930
1342973192840,93.5430
1342973252840,94.1147
1342973312840,94.1798
1342973372840,93.8872
1342973432840,93.3727
1342973492840,93.8717
1342973552840,93.5151
1342973612840,93.2389
1342973672840,93.8174
1342973732840,93.6516
1342973792840,93.5634
1342973852840,93.5103
1342973912840,93.6535
1342973972840,93.5560
1342974032840,94.3653
1342974092840,93.8863
1342974152840,93.5479
1342974212840,93.5724
1342974272840,93.7212
1342974332840,93.9567
1342974392840,93.7856
1342974452840,93.3061
1342974512840,94.1361
1342974572840,94.0398
1342974632840,94.0000
1342974692840,93.5534
1342974752840,93.5718
1342974812840,93.9201
1342974872840,93.7304
1342974932840,93.7541
1342974992840,93.6978
1342975052840,93.6462
1342975112840,93.7303
1342975172840,93.8844
1342975232840,94.1010
1342975292840,94.1003
1342975352840,93.8869
1342975412840,93.6977
1342975472840,94.0577
1342975532840,94.0086
1342975592840,93.9761
1342975652840,93.5725
1342975712840,93.7129
1342975772840,93.4188
1342975832840,93.5982
1342975892840,93.4790
1342975952840,93.7756
1342976012840,93.8218
1342976072840,93.9346
1342976132840,94.1803
1342976192840,93.6438
1342976252840,94.0470
1342976312840,94.0289
1342976372840,94.4477
1342976432850,93.6949
1342976492850,94.4515
1342976552850,94.2330
1342976612850,94.5313
1342976672850,93.9974
1342976732850,94.3929
1342976792850,94.3587
1342976852850,94.1053
1342976912850,94.3344
1342976972850,94.3539
1342977032850,94.0482
1342977092850,93.8582
1342977152850,93.7831
1342977212850,94.2069
1342977272850,94.4569
1342977332850,94.2662
1342977392850,94.3136
1342977452850,93.9763
1342977512850,94.1285
1342977572850,94.4592
1342977632850,94.0699
1342977692850,94.1895
1342977752850,94.3888
1342977812850,94.4359
1342977872850,94.1772
1342977932850,94.4312
1342977992850,94.2471
1342978052850,94.1116
1342978112850,94.1670
1342978172850,94.2518
1342978232850,94.5495
1342978292850,94.4496
1342978352850,94.2147
1342978412850,94.2298
1342978472850,94.6950
1342978532850,94.1781
1342978592850,93.9281
1342978652850,94.1397
1342978712850,94.6567
1342978772850,94.3958
1342978832850,93.9871
1342978892850,94.7576
1342978952850,94.1978
1342979012850,94.5343
1342979072850,94.3732
1342979132850,94.6294
1342979192850,94.6012
1342979252850,94.6761
1342979312850,94.3323
1342979372850,94.0369
1342979432850,94.1964
1342979492850,94.6270
1342979552850,94.9026
1342979612850,95.0973
1342979672850,94.7990
1342979732850,94.1945
1342979792850,94.5289
1342979852850,94.7770
1342979912850,94.2640
1342979972850,94.5269
1342980032861,94.2296
1342980092861,95.3311
1342980152861,94.2371
1342980212861,94.9138
1342980272861,94.6743
1342980332861,94.3514
1342980392861,94.7117
1342980452861,94.6200
1342980512861,94.4374
1342980572861,94.3133
1342980632861,94.7002
1342980692861,94.6632
1342980752861,94.6103
1342980812861,94.4632
1342980872861,94.4619
1342980932861,94.5294
1342980992861,94.5450
1342981052861,94.4059
1342981112861,94.4726
1342981172861,95.1748
1342981232861,94.2211
1342981292861,95.0715
1342981352861,94.7223
1342981412861,94.3478
1342981472861,94.2880
1342981532861,94.2416
1342981592861,94.0906
1342981652861,94.5984
1342981712861,93.9190
1342981772861,94.2719
1342981832861,94.2379
1342981892861,94.6297
1342981952861,94.5604
1342982012861,94.9823
1342982072861,94.1493
1342982132861,94.3351
1342982192861,94.3553
1342982252861,94.3649
1342982312861,94.5457
1342982372861,93.9743
1342982432861,93.9698
1342982492861,93.5321
1342982552861,93.7674
1342982612861,93.8872
1342982672861,94.4499
1342982732861,94.0283
1342982792861,94.0432
1342982852861,93.9949
1342982912861,93.8728
1342982972861,93.6469
1342983032861,93.7967
1342983092861,94.0911
1342983152861,94.2386
1342983212861,93.9704
1342983272861,94.3218
1342983332861,93.8442
1342983392861,93.8857
1342983452861,94.0639
1342983512861,93.6535
1342983572861,93.6377
1342983632871,94.1117
1342983692871,93.8900
1342983752871,93.8152
1342983812871,93.9356
1342983872872,93.9865
1342983932872,93.1372
1342983992872,93.9996
1342984052872,94.0360
1342984112871,94.2837
1342984172871,94.2887
1342984232871,94.1189
1342984292871,93.7201
1342984352871,93.8463
1342984412871,93.8699
1342984472871,94.0283
1342984532871,93.9544
1342984592871,93.5896
1342984652871,93.5671
1342984712871,94.0809
1342984772871,93.7269
1342984832871,93.9226
1342984892871,93.5014
1342984952871,93.9441
1342985012871,94.0761
1342985072871,93.8081
1342985132871,94.0808
1342985192872,94.4516
1342985252872,94.3773
1342985312872,94.0298
1342985372872,93.8479
1342985432872,94.3837
1342985492871,93.9453
1342985552871,94.2486
1342985612871,94.0974
1342985672871,93.9214
1342985732871,93.8943
1342985792871,94.0373
1342985852871,94.3793
1342985912871,94.2338
1342985972871,94.2173
1342986032871,94.4924
1342986092871,94.0345
1342986152871,93.8125
1342986212871,94.4889
1342986272871,93.9452
1342986332871,94.2336
1342986392871,94.1881
1342986452871,94.1702
1342986512871,93.7839
1342986572872,94.3831
1342986632872,94.0957
1342986692872,94.2935
1342986752872,94.1411
1342986812871,94.3067
1342986872871,94.0020
1342986932871,94.0065
1342986992871,94.7792
1342987052871,93.9900
1342987112871,93.7943
1342987172871,94.1128
1342987232882,94.0395
1342987292882,93.9982
1342987352882,94.3958
1342987412882,93.9230
1342987472882,94.2739
1342987532882,94.1942
1342987592882,93.8484
1342987652882,93.8518
1342987712882,94.0539
1342987772882,94.2162
1342987832882,93.6781
1342987892882,94.0331
1342987952882,94.1255
1342988012882,94.2508
1342988072882,94.0516
1342988132882,93.8351
1342988192882,94.3231
1342988252882,94.0569
1342988312882,94.2240
1342988372882,93.9387
1342988432882,94.2321
1342988492882,94.3450
1342988552882,94.2690
1342988612882,94.1648
1342988672882,93.9291
1342988732882,93.9856
1342988792882,93.8200
1342988852882,94.1093
1342988912882,94.4655
1342988972882,94.3600
1342989032882,94.2786
1342989092882,94.3537
1342989152882,93.5888
1342989212882,94.2577
1342989272882,94.1456
1342989332882,93.6395
1342989392882,94.3079
1342989452882,93.9860
1342989512882,94.2266
1342989572882,94.8043
1342989632882,94.4261
1342989692882,94.0378
1342989752882,94.2457
1342989812882,94.5467
1342989872882,94.3412
1342989932882,94.3180
1342989992882,94.3050
1342990052882,94.7269
1342990112882,94.3011
1342990172882,94.4004
1342990232882,94.9920
1342990292882,94.6381
1342990352882,94.4095
1342990412882,94.3824
1342990472882,94.7777
1342990532882,94.4318
1342990592882,94.3884
1342990652882,94.5252
1342990712882,94.2874
1342990772882,94.3464
1342990832893,94.4602
1342990892893,94.1415
1342990952893,94.5652
1342991012893,94.3574
1342991072893,94.3560
1342991132893,94.2445
1342991192893,94.3211
1342991252893,94.4697
1342991312893,94.0991
1342991372893,93.9586
1342991432893,94.2346
1342991492893,94.0448
1342991552893,93.9152
1342991612893,94.3468
1342991672893,94.1335
1342991732893,94.3535
1342991792893,94.1477
1342991852893,94.1295
1342991912893,94.1817
1342991972893,94.5658
1342992032893,94.1408
1342992092893,94.3791
1342992152893,94.8728
1342992212893,94.5607
1342992272893,94.2861
1342992332893,94.6297
1342992392893,94.2432
1342992452893,94.1283
1342992512893,94.4638
1342992572893,94.6134
1342992632893,94.4928
1342992692893,94.6718
1342992752893,94.6512
1342992812893,94.6639
1342992872893,94.3246
1342992932893,94.2773
1342992992893,94.8208
1342993052893,94.6223
1342993112893,94.8723
1342993172893,95.2079
1342993232893,94.7332
1342993292893,94.8491
1342993352893,94.2067
1342993412893,94.7502
1342993472893,94.9355
1342993532893,94.8587
1342993592893,94.7783
1342993652893,94.4915
1342993712893,94.5159
1342993772893,94.8972
1342993832893,94.7887
1342993892893,94.8591
1342993952893,94.9517
1342994012893,94.6743
1342994072893,94.3954
1342994132893,94.8272
1342994192893,94.4336
1342994252893,95.2587
1342994312893,94.7575
1342994372893,94.6209
1342994432904,94.5621
1342994492904,94.7094
1342994552904,94.1080
1342994612904,94.9552
1342994672904,94.6678
1342994732904,94.7270
1342994792904,94.5759
1342994852904,94.4443
1342994912904,94.8732
1342994972904,94.3765
1342995032904,94.1128
1342995092904,94.3437
1342995152904,94.6126
1342995212904,94.6181
1342995272904,94.2282
1342995332904,94.5444
1342995392904,94.5728
1342995452904,94.4383
1342995512904,93.9893
1342995572904,94.5749
1342995632904,94.3979
1342995692904,94.2783
1342995752904,94.4368
1342995812904,94.4500
1342995872904,94.4294
1342995932904,94.5367
1342995992904,94.1270
1342996052904,94.1120
1342996112904,94.9560
1342996172904,94.2097
1342996232904,94.6684
1342996292904,94.1341
1342996352904,94.4185
1342996412904,94.3271
1342996472904,94.4033
1342996532904,94.7093
1342996592904,94.0042
1342996652904,94.3975
1342996712904,94.3880
1342996772904,94.5082
1342996832904,94.5795
1342996892904,94.4889
1342996952904,94.5799
1342997012904,94.3643
1342997072904,94.6103
1342997132904,94.0039
1342997192904,94.8617
1342997252904,94.7631
1342997312904,94.7307
1342997372904,94.7310
1342997432904,94.9691
1342997492904,94.8257
1342997552904,94.1236
1342997612904,95.1050
1342997672904,94.8623
1342997732904,94.4623
1342997792904,94.5424
1342997852904,94.6314
1342997912904,94.6538
1342997972904,94.3743
1342998032914,94.8433
1342998092914,94.9875
1342998152914,95.2561
1342998212914,94.8427
1342998272914,94.7162
1342998332914,94.5149
1342998392914,94.7533
1342998452914,94.8492
1342998512914,95.0573
1342998572914,94.4563
1342998632914,94.4535
1342998692914,94.5756
1342998752914,94.8509
1342998812914,95.1220
1342998872914,94.7220
1342998932914,94.8464
1342998992914,95.1979
1342999052914,94.7634
1342999112914,94.5979
1342999172914,94.5516
1342999232914,94.5288
1342999292914,95.1642
1342999352914,95.1148
1342999412914,95.0760
1342999472914,95.0438
1342999532914,94.8601
1342999592914,94.7312
1342999652914,94.9100
1342999712914,94.6560
1342999772914,94.6043
1342999832914,94.2948
1342999892914,94.6807
1342999952914,94.7915
1343000012914,94.5128
1343000072914,94.6625
1343000132914,94.5403
1343000192914,94.6239
1343000252914,94.4487
1343000312914,94.4830
1343000372914,94.0195
1343000432914,94.7113
1343000492914,94.6928
1343000552914,94.8037
1343000612914,94.3564
1343000672914,94.6593
1343000732914,94.9004
1343000792914,94.4014
1343000852914,94.5775
1343000912914,94.2363
1343000972914,94.3535
1343001032914,94.5653
1343001092914,94.6335
1343001152914,94.5624
1343001212914,94.3606
1343001272914,94.3901
1343001332914,94.5588
1343001392914,94.6026
1343001452914,94.4415
1343001512914,94.0224
1343001572914,94.1528