1343174433391,96.5598
1343174493391,96.4535
1343174553391,96.4418
1343174613391,96.6570
1343174673391,96.6353
1343174733391,96.6474
1343174793391,96.4513
1343174853391,96.1654
1343174913391,97.1239
1343174973391,96.5087
1343175033391,96.6844
1343175093391,97.0340
1343175153391,96.6851
1343175213391,96.9226
1343175273391,96.7317
1343175333391,97.0116
1343175393391,96.6279
1343175453391,96.8107
1343175513391,96.5515
1343175573391,96.5664
1343175633391,96.3284
1343175693391,96.5165
1343175753391,97.0286
1343175813391,96.6621
1343175873391,96.7042
1343175933391,96.4679
1343175993391,96.2524
1343176053391,95.8576
1343176113391,95.9118
1343176173391,96.9337
1343176233391,96.6098
1343176293391,96.5031
1343176353391,96.3236
1343176413391,96.5464
1343176473391,96.7787
1343176533391,96.7865
1343176593391,96.5394
1343176653391,96.4721
1343176713391,96.5681
1343176773391,96.6059
1343176833391,96.5078
1343176893391,96.5101
1343176953391,96.4479
1343177013391,97.0238
1343177073391,96.5986
1343177133391,96.4658
1343177193391,96.3940
1343177253391,97.0770
1343177313391,96.4847
1343177373391,96.4244
1343177433391,97.0147
1343177493391,96.5188
1343177553391,96.2679
1343177613391,96.1844
1343177673391,96.6060
1343177733391,96.8969
1343177793391,96.6153
1343177853391,96.8125
1343177913391,96.7834
1343177973391,97.1316
1343178033401,96.9284
1343178093401,96.7165
1343178153401,96.8856
1343178213401,96.6614
1343178273401,97.1152
1343178333401,96.9189
1343178393401,96.9956
1343178453401,96.8535
1343178513401,97.0740
1343178573401,96.4249
1343178633401,96.5361
1343178693401,96.4960
1343178753401,96.4350
1343178813401,96.3559
1343178873401,96.7748
1343178933401,97.4528
1343178993401,96.5690
1343179053401,96.9079
1343179113401,96.8383
1343179173401,97.0793
1343179233401,96.9550
1343179293401,97.0264
1343179353401,97.5698
1343179413401,97.0375
1343179473401,97.3473
1343179533401,97.2094
1343179593401,96.9118
1343179653401,97.1815
1343179713401,96.7569
1343179773401,97.1447
1343179833401,97.1668
1343179893401,96.5775
1343179953401,96.7611
1343180013401,97.2961
1343180073401,97.1856
1343180133401,97.3039
1343180193401,97.1147
1343180253401,96.9819
1343180313401,96.5120
1343180373401,97.4283
1343180433401,97.3222
1343180493401,97.2872
1343180553401,97.1707
1343180613401,96.8092
1343180673401,96.9873
1343180733401,97.1835
1343180793401,97.0037
1343180853401,97.4832
1343180913401,97.2944
1343180973401,97.0453
1343181033401,96.7933
1343181093401,97.2589
1343181153401,97.3965
1343181213401,97.3952
1343181273401,97.4933
1343181333401,97.3298
1343181393401,96.9600
1343181453401,97.2338
1343181513401,97.1446
1343181573401,97.3089
1343181633411,97.0627
1343181693411,97.1314
1343181753411,97.3009
1343181813411,97.4403
1343181873411,96.8340
1343181933411,97.2308
1343181993411,97.0109
1343182053411,97.2282
1343182113411,97.5179
1343182173411,97.2959
1343182233411,97.4769
1343182293411,97.0724
1343182353411,97.4393
1343182413411,97.0862
1343182473411,96.9987
1343182533411,96.8419
1343182593411,97.0426
1343182653411,96.7728
1343182713411,97.3467
1343182773411,96.9997
1343182833411,97.0116
1343182893411,96.7061
1343182953411,97.0490
1343183013411,97.5554
1343183073411,97.2090
1343183133411,97.1399
1343183193411,97.0279
1343183253411,97.1030
1343183313411,97.3112
1343183373411,97.2965
1343183433411,97.0739
1343183493411,97.4901
1343183553411,97.1229
1343183613411,97.1165
1343183673411,96.7127
1343183733411,96.9626
1343183793411,97.9043
1343183853411,96.8990
1343183913411,97.0757
1343183973411,97.0971
1343184033411,97.2687
1343184093411,96.8220
1343184153411,96.9192
1343184213411,97.4143
1343184273411,97.0024
1343184333411,97.2199
1343184393411,97.3356
1343184453411,97.0800
1343184513411,97.3536
1343184573411,97.4170
1343184633411,96.9947
1343184693411,97.1279
1343184753411,97.3858
1343184813411,97.1150
1343184873411,97.1115
1343184933411,97.0958
1343184993411,96.7374
1343185053411,97.5063
1343185113411,97.1870
1343185173411,96.8130
1343185233420,97.5651
1343185293420,97.2298
1343185353420,97.2079
1343185413420,96.9990
1343185473420,97.3220
1343185533420,97.7084
1343185593420,97.5312
1343185653420,97.2205
1343185713420,97.3101
1343185773420,97.3659
1343185833420,97.5205
1343185893420,96.9672
1343185953420,97.2012
1343186013420,97.1870
1343186073420,97.0683
1343186133420,97.7598
1343186193420,97.7173
1343186253420,97.5075
1343186313420,97.5739
1343186373420,97.3818
1343186433420,97.4993
1343186493420,97.2903
1343186553420,97.3075
1343186613420,96.9378
1343186673420,97.4924
1343186733420,96.8507
1343186793420,97.0532
1343186853420,97.5204
1343186913420,97.0184
1343186973420,97.0940
1343187033420,97.1230
1343187093420,97.1099
1343187153420,97.2071
1343187213420,97.2004
1343187273420,97.4720
1343187333420,97.1960
1343187393420,97.6093
1343187453420,97.3167
1343187513420,97.2883
1343187573420,97.4277
1343187633420,97.2571
1343187693420,97.1526
1343187753420,97.1176
1343187813420,97.4696
1343187873420,97.2230
1343187933420,97.0895
1343187993420,97.3796
1343188053420,97.7390
1343188113420,96.9950
1343188173420,97.4739
1343188233420,97.1105
1343188293420,97.4324
1343188353420,97.8524
1343188413420,97.7404
1343188473420,97.5380
1343188533420,97.7025
1343188593420,97.7904
1343188653420,97.7440
1343188713420,97.5203
1343188773420,97.5302
1343188833429,97.5242
1343188893429,97.7330
1343188953429,97.7228
1343189013429,97.6495
1343189073429,97.7276
1343189133429,97.2317
1343189193429,97.8644
1343189253429,97.5050
1343189313429,97.2593
1343189373429,97.4994
1343189433429,97.6012
1343189493429,97.7583
1343189553429,98.0415
1343189613429,97.8050
1343189673429,97.8578
1343189733429,97.6252
1343189793429,97.9902
1343189853429,98.2402
1343189913429,97.8579
1343189973429,98.1157
1343190033429,97.8281
1343190093429,97.8822
1343190153429,97.9822
1343190213429,98.3505
1343190273429,98.1894
1343190333429,98.1306
1343190393429,98.0864
1343190453429,98.3507
1343190513429,98.1546
1343190573429,97.5357
1343190633429,98.2737
1343190693429,97.6139
1343190753429,98.0853
1343190813429,97.7589
1343190873429,97.9726
1343190933429,97.9308
1343190993429,98.1296
1343191053429,98.0173
1343191113429,97.9677
1343191173429,97.5983
1343191233429,97.9432
1343191293429,97.9302
1343191353429,97.7871
1343191413429,98.1538
1343191473429,98.1736
1343191533429,98.0664
1343191593429,97.9113
1343191653429,97.9019
1343191713429,98.0526
1343191773429,97.9704
1343191833429,98.2001
1343191893429,97.6842
1343191953429,97.9475
1343192013429,97.7794
1343192073429,97.7891
1343192133429,97.9902
1343192193429,98.0336
1343192253429,97.8357
1343192313429,97.6646
1343192373429,97.8163
1343192433438,97.9144
1343192493438,98.1036
1343192553438,97.7090
1343192613438,98.0168
1343192673438,97.7997
1343192733438,98.1719
1343192793438,97.6579
1343192853438,97.8748
1343192913438,97.8883
1343192973438,97.5899
1343193033438,97.8065
1343193093438,97.7758
1343193633438,97.3132
1343193693438,97.7457
1343193753438,97.3530
1343193813438,97.7607
1343193873438,97.7871
1343193933438,98.0975
1343193993438,97.5501
1343194053438,97.2324
1343194113438,97.8670
1343194173438,97.8057
1343194233438,97.6949
1343194293438,97.8009
1343194353438,97.9604
1343194413438,97.9029
1343194473438,97.7430
1343194533438,98.1468
1343194593438,97.8989
1343194653438,97.9425
1343194713438,98.2341
1343194773438,98.2654
1343194833438,97.8848
1343194893438,98.2669
1343194953438,97.8620
1343195013438,98.2261
1343195073438,97.9356
1343195133438,98.2419
1343195193438,98.4231
1343195253438,98.2061
1343195313438,98.1297
1343195373438,97.9358
1343195433438,98.3775
1343195493438,98.0233
1343195553438,98.0335
1343195613438,98.0444
1343195673438,98.5483
1343195733438,98.3711
1343195793438,98.3632
1343195853438,98.4834
1343195913438,98.6266
1343195973438,98.5719
1343196033447,98.1114
1343196093447,98.6055
1343196153447,98.8986
1343196213447,98.7968
1343196273447,98.2376
1343196333447,98.1524
1343196393447,98.3113
1343196453447,98.4019
1343196513447,98.5639
1343196573447,98.7431
1343196633447,98.5247
1343196693447,98.3363
1343196753447,98.9768
1343196813447,98.5513
1343196873447,98.3902
1343196933447,98.3617
1343196993447,98.8556
1343197053447,98.9596
1343197113447,98.5422
1343197173447,98.7359
1343197233447,98.5366
1343197293447,98.7791
1343197353447,98.9059
1343197413447,98.2829
1343197473447,98.6001
1343197533447,99.0003
1343197593447,98.6689
1343197653447,99.0205
1343197713447,99.0253
1343197773447,98.0283
1343197833447,98.8835
1343197893447,99.1323
1343197953447,98.6115
1343198013447,98.8820
1343198073447,98.7516
1343198133447,98.7881
1343198193447,99.1456
1343198253447,98.1287
1343198313447,99.0739
1343198373447,98.7852
1343198433447,98.9346
1343198493447,98.6148
1343198553447,98.4832
1343198613447,98.7906
1343198673447,98.8044
1343198733447,98.5778
1343198793447,98.9821
1343198853447,98.4832
1343198913447,98.7025
1343198973447,98.5590
1343199033447,98.6270
1343199093447,98.2856
1343199153447,99.0995
1343199213447,98.5734
1343199273447,98.5104
1343199333447,98.7331
1343199393447,98.3420
1343199453447,99.0760
1343199513447,98.5714
1343199573447,98.8531
1343199633456,98.3699
1343199693456,98.3510
1343199753456,98.7559
1343199813456,98.6984
1343199873456,98.7606
1343199933456,98.1668
1343199993456,98.3087
1343200053456,98.3688
1343200113456,98.3255
1343200173456,98.8104
1343200233456,98.8823
1343200293456,98.4954
1343200353456,98.3557
1343200413456,98.7052
1343200473456,98.4527
1343200533456,98.7369
1343200593456,98.5495
1343200653456,98.4768
1343200713456,98.7888
1343200773456,98.3229
1343200833456,98.3867
1343200893456,98.8632
1343200953456,98.1791
1343201013456,98.0117
1343201073456,97.7170
1343201133456,98.6517
1343201193456,98.3242
1343201253456,98.6447
1343201313456,98.5192
1343201373456,98.2283
1343201433456,98.3447
1343201493456,98.1417
1343201553456,98.1413
1343201613456,98.2275
1343201673456,98.0329
1343201733456,98.0735
1343201793456,98.3171
1343201853456,98.1611
1343201913456,98.5475
1343201973456,98.6147
1343202033456,98.3753
1343202093456,98.3062
1343202153456,98.6760
1343202213456,98.6367
1343202273456,98.6296
1343202333456,98.1616
1343202393456,98.4443
1343202453456,98.3108
1343202513456,97.7936
1343202573456,98.2253
1343202633456,98.5374
1343202693456,98.0612
1343202753456,98.3043
1343202813456,98.3795
1343202873456,98.2400
1343202933456,98.0264
1343202993456,98.6373
1343203053456,98.4754
1343203113456,98.2062
1343203173456,98.1687
1343203233465,98.0106
1343203293465,98.3181
1343203353465,97.9815
1343203413465,98.1039
1343203473465,98.4253
1343203533465,97.7709
1343203593465,98.0693
1343203653465,98.3526
1343203713465,97.8867
1343203773465,98.2152
1343203833465,98.0205
1343203893465,97.9627
1343203953465,98.2282
1343204013465,98.0271
1343204073465,98.1820
1343204133465,98.0294
1343204193465,98.0275
1343204253465,98.1046
1343204313465,98.1511
1343204373465,97.7419
1343204433465,97.8792
1343204493465,97.9672
1343204553465,98.5351
1343204613465,97.8951
1343204673465,97.9674
1343204733465,98.4022
1343204793465,98.0474
1343204853465,97.9460
1343204913465,98.5390
1343204973465,98.1765
1343205033465,98.5404
1343205093465,98.1806
1343205153465,98.5040
1343205213465,98.1316
1343205273465,98.3845
1343205333465,98.4615
1343205393465,98.3845
1343205453465,98.1176
1343205513465,97.7770
1343205573465,98.3981
1343205633465,98.3048
1343205693465,97.8364
1343205753465,98.3441
1343205813465,97.8466
1343205873465,98.1527
1343205933465,97.9190
1343205993465,98.1199
1343206053465,97.5785
1343206113465,97.6743
1343206173465,98.2590
1343206233465,98.0061
1343206293465,97.5226
1343206353465,97.7914
1343206413465,97.8051
1343206473465,98.0809
1343206533465,97.7864
1343206593465,97.9147
1343206653465,97.9804
1343206713465,97.9182
1343206773465,97.7392
1343206833474,98.6409
1343206893474,97.7742
1343206953474,98.2165
1343207013474,98.2314
1343207073474,98.4222
1343207133474,97.8512
1343207193474,98.2114
1343207253474,97.9886
1343207313474,98.3880
1343207373474,97.8970
1343207433474,98.0658
1343207493474,98.1842
1343207553474,97.9861
1343207613474,98.0622
1343207673474,97.7139
1343207733474,97.7620
1343207793474,98.1046
1343207853474,97.7802
1343207913474,97.8591
1343207973474,97.7733
1343208033474,98.2003
1343208093474,97.7435
1343208153474,97.5739
1343208213474,97.8922
1343208273474,97.8263
1343208333474,97.5474
1343208393474,97.5929
1343208453474,97.8872
1343208513474,98.0338
1343208573474,97.8331
1343208633474,97.6180
1343208693474,98.0574
1343208753474,97.7648
1343208813474,97.7016
1343208873474,97.5168
1343208933474,97.9196
1343208993474,97.5025
1343209053474,97.9011
1343209113474,97.8362
1343209173474,98.1806
1343209233474,98.0027
1343209293474,97.9055
1343209353474,98.3466
1343209413474,97.6521
1343209473474,97.8919
1343209533474,97.8983
1343209593474,97.9685
1343209653474,98.0218
1343209713474,97.9285
1343209773474,98.1524
1343209833474,97.6951
1343209893474,98.0479
1343209953474,98.2040
1343210013474,97.9691
1343210073474,97.9492
1343210133474,97.8133
1343210193474,97.8680
1343210253474,97.6809
1343210313474,97.7443
1343210373474,98.1418
1343210433483,97.9082
1343210493483,98.1639
1343210553483,98.4274
1343210613483,98.5012
1343210673483,97.9621
1343210733483,98.2833
1343210793483,97.9183
1343210853483,98.3471
1343210913483,98.6386
1343210973483,98.6010
1343211033483,98.1035
1343211093483,98.1702
1343211153483,97.9726
1343211213483,98.4988
1343211273483,98.5855
1343211333483,97.9248
1343211393483,98.0204
1343211453483,98.1617
1343211513483,97.7481
1343211573483,98.3286
1343211633483,98.0382
1343211693483,98.1535
1343211753483,98.9626
1343211813483,98.6336
1343211873483,98.5309
1343211933483,98.7393
1343211993483,98.6667
1343212053483,98.5887
1343212113483,98.8998
1343212173483,98.9724
1343212233483,98.6075
1343212293483,98.8952
1343212353483,98.8918
1343212413483,98.8219
1343212473483,98.1464
1343212533483,98.1496
1343212593483,98.7098
1343212653483,97.8907
1343212713483,98.8652
1343212773483,98.8412
1343212833483,98.8761
1343212893483,98.8175
1343212953483,98.5619
1343213013483,98.6551
1343213073483,98.4806
1343213133483,98.7075
1343213193483,98.6105
1343213253483,98.3757
1343213313483,98.4675
1343213373483,98.4299
1343213433483,98.7484
1343213493483,98.5898
1343213553483,98.5213
1343213613483,98.5661
1343213673483,98.0842
1343213733483,98.6982
1343213793483,98.5873
1343213853483,98.6971
1343213913483,98.8363
1343213973483,98.7754
1343214033492,98.1431
1343214093492,97.8747
1343214153492,98.3741
1343214213492,98.2683
1343214273492,98.7090
1343214333492,98.1398
1343214393492,98.3816
1343214453492,98.1624
1343214513492,98.6006
1343214573492,100.392
1343214633492,98.3814
1343214693492,98.2298
1343214753492,98.2231
1343214813492,98.2784
1343214873492,98.0869
1343214933492,98.2635
1343214993492,98.5860
1343215053492,98.5439
1343215113492,98.2262
1343215173492,98.4744
1343215233492,98.2415
1343215293492,98.6526
1343215353492,98.2400
1343215413492,98.3802
1343215473492,98.4034
1343215533492,98.1982
1343215593492,99.1229
1343215653492,98.4323
1343215713492,98.5714
1343215773492,98.3128
1343215833492,98.2582
1343215893492,98.7197
1343215953492,98.1146
1343216013492,98.3509
1343216073492,98.3094
1343216133492,98.5930
1343216193492,98.4774
1343216253492,98.6201
1343216313492,97.8140
1343216373492,98.3626
1343216433492,98.6326
1343216493492,99.2621
1343216553492,98.5925
1343216613492,98.4475
1343216673492,98.3701
1343216733492,98.4570
1343216793492,98.2575
1343216853492,98.3298
1343216913492,98.3368
1343216973492,98.6068
1343217033492,98.7898
1343217093492,98.6349
1343217153492,98.5663
1343217213492,98.1861
1343217273492,98.3966
1343217333492,98.4203
1343217393492,98.2391
1343217453492,98.7129
1343217513492,98.2712
1343217573492,99.2077
1343217633501,98.9465
1343217693501,98.1740
1343217753501,98.7898
1343217813501,98.4601
1343217873501,98.6054
1343217933501,98.8881
1343217993501,98.8858
1343218053501,98.9805
1343218113501,98.6472
1343218173501,98.4985
1343218233501,99.3349
1343218293501,98.7465
1343218353501,98.6137
1343218413501,99.0918
1343218473501,98.6980
1343218533501,99.2549
1343218593501,98.7371
1343218653501,99.0500
1343218713501,98.7822
1343218773501,98.2537
1343218833501,98.5836
1343218893501,98.6968
1343218953501,98.9376
1343219013501,98.7947
1343219073501,98.9383
1343219133501,98.8776
1343219193501,98.8474
1343219253501,98.6396
1343219313501,98.8781
1343219373501,98.9243
1343219433501,99.1249
1343219493501,98.6764
1343219553501,98.8203
1343219613501,98.9027
1343219673501,98.9059
1343219733501,98.5369
1343219793501,98.6777
1343219853501,98.7805
1343219913501,99.0281
1343219973501,98.5819
1343220033501,98.5932
1343220093501,98.2611
1343220153501,98.7081
1343220213501,98.5111
1343220273501,98.6465
1343220333501,98.8535
1343220393501,98.5317
1343220453501,98.2115
1343220513501,98.1325
1343220573501,98.4565
1343220633501,98.4877
1343220693501,98.6389
1343220753501,98.3518
1343220813501,98.2887
1343220873501,98.3662
1343220933501,98.4776
1343220993501,98.3712
1343221053501,98.2010
1343221113501,98.2467
1343221173501,98.0067
1343221233510,98.5850
1343221293510,98.1677
1343221353510,98.3207
1343221413510,98.4990
1343221473510,97.5009
1343221533510,98.1749
1343221593510,97.9620
1343221653510,98.7517
1343221713510,98.2453
1343221773510,98.0087
1343221833510,98.1273
1343221893510,98.6530
1343221953510,97.8656
1343222013510,98.5122
1343222073510,97.9347
1343222133510,98.1352
1343222193510,98.1352
1343222253510,98.2113
1343222313510,97.9117
1343222373510,97.7419
1343222433510,98.1428
1343222493510,97.7883
1343222553510,97.5969
1343222613510,98.0534
1343222673510,97.5761
1343222733510,98.0766
1343222793510,97.8633
1343222853510,97.8200
1343222913510,97.3905
1343222973510,97.3939
1343223033510,97.8135
1343223093510,97.9448
1343223153510,97.9159
1343223213510,97.5789
1343223273510,97.9459
1343223333510,97.8780
1343223393510,98.2865
1343223453510,97.5913
1343223513510,97.6462
1343223573510,97.5412
1343223633510,97.9603
1343223693510,97.7688
1343223753510,97.7961
1343223813510,97.8062
1343223873510,97.2741
1343223933510,97.7230
1343223993510,98.1388
1343224053510,98.1646
1343224113510,97.9844
1343224173510,97.6660
1343224233510,98.0472
1343224293510,98.2757
1343224353510,97.8748
1343224413510,97.9072
1343224473510,98.0542
1343224533510,97.7563
1343224593510,97.9383
1343224653510,98.1321
1343224713510,97.8986
1343224773510,98.2752
1343224833520,97.9277
1343224893520,97.7056
1343224953520,98.1906
1343225013519,97.9386
1343225073520,98.0285
1343225133520,97.8528
1343225193520,98.4259
1343225253520,97.8731
1343225313520,98.1489
1343225373520,97.6038
1343225433520,97.6943
1343225493520,98.4323
1343225553520,98.0032
1343225613520,97.8893
1343225673519,98.2145
1343225733519,97.7591
1343225793519,98.0051
1343225853519,97.8461
1343225913519,97.9579
1343225973519,99.9583
1343226033519,98.2697
1343226093520,98.2436
1343226153520,98.1706
1343226213520,98.4365
1343226273520,98.1145
1343226333519,98.2508
1343226393520,98.1023
1343226453520,97.8322
1343226513520,98.0465
1343226573520,98.8589
1343226633520,97.9081
1343226693520,98.2173
1343226753520,98.2346
1343226813520,98.3983
1343226873520,98.3202
1343226933520,98.1368
1343226993520,98.2645
1343227053519,98.6566
1343227113519,97.9767
1343227173519,98.0618
1343227233519,98.7628
1343227293519,98.7795
1343227353519,98.7214
1343227413520,99.2405
1343227473520,98.3016
1343227533520,98.7227
1343227593520,98.2404
1343227653520,98.7984
1343227713519,98.4003
1343227773520,98.7288
1343227833520,98.7910
1343227893520,98.7158
1343227953520,98.3215
1343228013520,99.1179
1343228073520,98.7802
1343228133520,98.7842
1343228193520,99.0437
1343228253520,99.3237
1343228313520,99.2059
1343228373519,99.2487
1343228433529,99.2688
1343228493529,99.2125
1343228553529,99.2681
1343228613529,99.1870
1343228673529,99.5624
1343228733529,99.0825
1343228793529,99.3337
1343228853529,99.7654
1343228913529,99.0369
1343228973529,99.4460
1343229033529,99.7520
1343229093529,100.064
1343229153529,99.6387
1343229213529,99.4055
1343229273529,99.5388
1343229333529,99.0270
1343229393529,99.5107
1343229453529,99.2998
1343229513529,99.5987
1343229573529,99.3242
1343229633529,99.7561
1343229693529,99.3364
1343229753529,99.6666
1343229813529,99.4499
1343229873529,99.8704
1343229933529,99.8485
1343229993529,99.9171
1343230053529,99.3637
1343230113529,99.6620
1343230173529,99.4145
1343230233529,99.7989
1343230293529,99.7713
1343230353529,99.5111
1343230413529,99.0339
1343230473529,99.5067
1343230533529,99.4697
1343230593529,99.7207
1343230653529,99.3574
1343230713529,99.3487
1343230773529,99.5980
1343230833529,99.6042
1343230893529,99.9916
1343230953529,99.6235
1343231013529,99.6236
1343231073529,99.7046
1343231133529,99.7612
1343231193529,99.8431
1343231253529,99.7359
1343231313529,99.2979
1343231373529,99.4297
1343231433529,99.5034
1343231493529,99.8810
1343231553529,100.091
1343231613529,99.6191
1343231673529,99.6104
1343231733529,99.8613
1343231793529,99.5327
1343231853529,99.4775
1343231913529,99.7637
1343231973529,99.2268
1343232033539,99.3716
1343232093539,99.9648
1343232153539,99.3364
1343232213539,99.8047
1343232273539,99.2587
1343232333539,99.6046
1343232393539,99.5855
1343232453539,99.2568
1343232513539,99.6652
1343232573539,99.6461
1343232633539,99.9554
1343232693539,99.6718
1343232753539,99.3913
1343232813539,99.8291
1343232873539,99.6844
1343232933539,99.3075
1343232993539,100.000
1343233053539,100.027
1343233113539,99.1623
1343233173539,99.2741
1343233233539,99.9041
1343233293539,99.4420
1343233353539,99.1303
1343233413539,99.5544
1343233473539,99.5007
1343233533539,99.7494
1343233593539,99.4742
1343233653539,99.0491
1343233713539,99.4374
1343233773539,99.3861
1343233833539,99.4015
1343233893539,99.6270
1343233953539,99.6500
1343234013539,99.4814
1343234073539,99.4042
1343234133539,99.5156
1343234193539,99.2603
1343234253539,99.4024
1343234313539,99.6507
1343234373539,99.9769
1343234433539,99.3455
1343234493539,98.9866
1343234553539,98.7160
1343234613539,99.2808
1343234673539,99.1973
1343234733539,99.0866
1343234793539,99.2578
1343234853539,98.8723
1343234913539,99.2649
1343234973539,99.4119
1343235033539,99.3979
1343235093539,99.8079
1343235153539,99.0864
1343235213539,98.8662
1343235273539,99.3653
1343235333539,99.3957
1343235393539,98.7295
1343235453539,98.9059
1343235513539,99.6199
1343235573539,99.1963
1343235633549,98.8316
1343235693549,99.5453
1343235753549,98.9922
1343235813549,98.9212
1343235873549,98.8150
1343235933549,98.6692
1343235993549,99.0149
1343236053549,98.8883
1343236113549,99.0022
1343236173549,99.0060
1343236233549,99.4313
1343236293549,98.3214
1343236353549,98.3185
1343236413549,99.2881
1343236473549,98.6251
1343236533549,98.8944
1343236593549,98.7106
1343236653549,98.8718
1343236713549,98.7910
1343236773549,99.2608
1343236833549,98.8275
1343236893549,98.8702
1343236953549,99.1336
1343237013549,98.9716
1343237073549,98.8825
1343237133549,98.5860
1343237193549,98.1624
1343237253549,98.6194
1343237313549,98.4427
1343237373549,98.9171
1343237433549,98.6122
1343237493549,98.7699
1343237553549,98.8156
1343237613549,98.5093
1343237673549,99.0045
1343237733549,98.9092
1343237793549,98.6584
1343237853549,98.3567
1343237913549,98.4928
1343237973549,98.9609
1343238033549,98.3213
1343238093549,98.0504
1343238153549,98.8211
1343238213549,98.5154
1343238273549,98.5068
1343238333549,98.6640
1343238393549,98.3103
1343238453549,98.7078
1343238513549,98.8773
1343238573549,98.6791
1343238633549,99.0486
1343238693549,98.8647
1343238753549,98.8319
1343238813549,98.6287
1343238873549,98.5398
1343238933549,98.8565
1343238993549,98.9648
1343239053549,98.9871
1343239113549,98.7202
1343239173549,99.2276
1343239233560,98.7284
1343239293560,98.5866
1343239353560,98.7433
1343239413560,98.2677
1343239473560,98.4902
1343239533560,98.6293
1343239593560,98.6328
1343239653560,98.1385
1343239713560,98.7738
1343239773560,98.3489
1343239833560,98.4132
1343239893560,98.6394
1343239953560,98.6815
1343240013560,97.9518
1343240073560,98.9391
1343240133560,98.8385
1343240193560,98.9176
1343240253560,98.6696
1343240313560,98.3885
1343240373560,98.5214
1343240433560,98.8156
1343240493560,99.2299
1343240553560,98.6273
1343240613560,99.0934
1343240673560,98.0140
1343240733560,98.9167
1343240793560,98.5418
1343240853560,98.8243
1343240913560,98.7034
1343240973560,98.9812
1343241033560,98.9834
1343241093560,99.0430
1343241153560,98.8326
1343241213560,99.1512
1343241273560,99.4174
1343241333560,99.3376
1343241393560,99.0047
1343241453560,99.2758
1343241513560,99.0155
1343241573560,99.3528
1343241633560,99.4461
1343241693560,98.9652
1343241753560,98.8459
1343241813560,99.2233
1343241873560,98.9984
1343241933560,99.3804
1343241993560,99.0167
1343242053560,99.0642
1343242113560,99.1130
1343242173560,99.5767
1343242233560,98.8829
1343242293560,99.3107
1343242353560,99.3074
1343242413560,99.1517
1343242473560,99.3610
1343242533560,98.8438
1343242593560,99.4430
1343242653560,99.1477
1343242713560,99.1047
1343242773560,99.4171
1343242833570,99.0493
1343242893570,99.3043
1343242953570,99.1207
1343243013570,99.3632
1343243073570,99.2646
1343243133570,99.0947
1343243193570,98.9740
1343243253570,99.5377
1343243313570,99.2408
1343243373570,99.7040
1343243433570,99.7533
1343243493570,99.2223
1343243553570,99.4920
1343243613570,99.7799
1343243673570,99.2641
1343243733570,99.0883
1343243793570,99.0422
1343243853570,99.2721
1343243913570,99.3576
1343243973570,99.5562
1343244033570,99.5754
1343244093570,99.2880
1343244153570,99.8428
1343244213570,99.2703
1343244273570,99.4048
1343244333570,99.2510
1343244393570,99.7641
1343244453570,99.8585
1343244513570,99.9494
1343244573570,99.7260
1343244633570,99.8368
1343244693570,99.6948
1343244753570,99.4458
1343244813570,99.7629
1343244873570,99.4895
1343244933570,99.9961
1343245893570,99.7144
1343245953570,99.6104
1343246013570,99.7572
1343246073570,100.372
1343246133570,100.269
1343246193570,100.045
1343246253570,100.163
1343246313570,99.7583
1343246373570,100.233
1343246433581,100.033
1343246493581,99.7080
1343246553581,99.8242
1343246613581,99.9954
1343246673581,100.058
1343246733581,100.305
1343246793581,100.232
1343246853581,99.8450
1343246913581,100.090
1343246973581,100.061
1343247033581,100.800
1343247093581,100.232
1343247153581,100.271
1343247213581,100.526
1343247273581,100.470
1343247333581,100.483
1343247393581,100.643
1343247453581,100.410
1343247513581,100.605
1343247573581,100.630
1343247633581,99.6056
1343247693581,100.638
1343247753581,100.546
1343247813581,100.126
1343247873581,100.340
1343247933581,100.676
1343247993581,100.303
1343248053581,100.535
1343248113581,100.369
1343248173581,100.631
1343248233581,100.025
1343248293581,100.400
1343248353581,100.849
1343248413581,100.467
1343248473581,100.449
1343248533581,100.626
1343248593581,100.828
1343248653581,100.444
1343248713581,100.756
1343248773581,100.203
1343248833581,100.486
1343248893581,100.427
1343248953581,100.174
1343249013581,100.646
1343249073581,100.219
1343249133581,100.383
1343249193581,100.817
1343249253581,100.486
1343249313581,100.097
1343249373581,100.281
1343249433581,100.686
1343249493581,100.444
1343249553581,100.392
1343249613581,100.285
1343249673581,100.156
1343249733581,100.338
1343249793581,100.490
1343249853581,100.286
1343249913581,99.8257
1343249973581,100.243
1343250033592,100.293
1343250093592,99.9683
1343250153592,100.104
1343250213592,100.375
1343250273592,100.212
1343250333592,100.501
1343250393592,100.696
1343250453592,100.263
1343250513592,100.022
1343250573592,100.445
1343250633592,99.9307
1343250693592,99.7294
1343250753592,100.546
1343250813592,99.8573
1343250873592,100.041
1343250933592,100.054
1343250993592,99.6072
1343251053592,99.6124
1343251113592,99.2634
1343251173592,99.6723
1343251233592,99.8880
1343251293592,99.7406
1343251353592,99.3011
1343251413592,99.2736
1343251473592,99.5692
1343251533592,99.8070
1343251593592,99.3437
1343251653592,99.2031
1343251713592,99.2368
1343251773592,99.6352
1343251833592,99.2434
1343251893592,99.4640
1343251953592,99.7361
1343252013592,99.0634
1343252073592,99.1460
1343252133592,99.7654
1343252193592,100.000
1343252253592,99.5003
1343252313592,99.7067
1343252373592,99.5591
1343252433592,99.3117
1343252493592,99.4985
1343252553592,99.5572
1343252613592,99.2863
1343252673592,99.3274
1343252733592,99.2415
1343252793592,99.5045
1343252853592,99.8716
1343252913592,99.6157
1343252973592,99.2228
1343253033592,99.8641
1343253093592,99.6593
1343253153592,99.3270
1343253213592,99.4626
1343253273592,99.4255
1343253333592,99.3328
1343253393592,99.4712
1343253453592,99.7007
1343253513592,99.2124
1343253573592,99.1567
1343253633602,99.2404
1343253693602,99.2833
1343253753602,99.2296
1343253813602,99.6264
1343253873602,98.8623
1343253933602,99.3226
1343253993602,98.9901
1343254053602,99.2104
1343254113602,98.9787
1343254173602,99.0709
1343254233602,99.0643
1343254293602,98.9027
1343254353602,98.9667
1343254413602,99.2199
1343254473602,98.8975
1343254533602,99.2682
1343254593602,99.1296
1343254653602,98.7324
1343254713602,99.0271
1343254773602,99.1907
1343254833602,99.1270
1343254893602,99.2235
1343254953602,99.1314
1343255013602,99.2111
1343255073602,99.4643
1343255133602,99.1081
1343255193602,99.2519
1343255253602,99.0278
1343255313602,99.4530
1343255373602,99.0956
1343255433602,99.2091
1343255493602,99.7923
1343255553602,100.044
1343255613602,99.4144
1343255673602,99.5407
1343255733602,99.5242
1343255793602,99.4619
1343255853602,99.4580
1343255913602,99.6389
1343255973602,99.3019
1343256033602,99.5972
1343256093602,99.4487
1343256153602,99.3009
1343256213602,99.4791
1343256273602,99.4150
1343256333602,99.7374
1343256393602,99.8340
1343256453602,99.3857
1343256513602,99.5708
1343256573602,99.3220
1343256633602,99.7198
1343256693602,99.6429
1343256753602,99.2924
1343256813602,99.5987
1343256873602,100.039
1343256933602,99.3739
1343256993602,99.5213
1343257053602,99.0178
1343257113602,99.0265
1343257173602,99.5023
1343257233612,100.139
1343257293612,99.5782
1343257353612,99.0398
1343257413612,99.5368
1343257473612,99.6509
1343257533612,99.8516
1343257593612,99.3979
1343257653612,99.9004
1343257713612,99.9772
1343257773612,99.7139
1343257833612,99.4697
1343257893612,99.2744
1343257953612,99.4547
1343258013612,99.3731
1343258073612,99.2658
1343258133612,99.4410
1343258193612,99.0974
1343258253612,99.3512
1343258313612,99.6107
1343258373612,99.7341
1343258433612,99.9539
1343258493612,99.4369
1343258553612,99.7727
1343258613612,99.4622
1343258673612,99.7066
1343258733612,99.7946
1343258793612,99.5422
1343258853612,99.5007
1343258913612,99.7133
1343258973612,99.8963
1343259033612,99.4742
1343259093612,100.118
1343259153612,99.5191
1343259213612,100.033
1343259273612,99.5898
1343259333612,99.4911
1343259393612,99.7063
1343259453612,99.3332
1343259513612,99.7446
1343259573612,99.6469
1343259633612,99.3379
1343259693612,99.7762
1343259753612,99.9503
1343259813612,99.8877
1343259873612,99.4567
1343259933612,99.8195
1343259993612,99.6665
1343260053612,100.000
1343260113612,99.8578
1343260173612,99.2938
1343260233612,99.9492
1343260293612,99.3200
1343260353612,99.6451
1343260413612,99.4763
1343260473612,99.6136
1343260533612,99.7959
1343260593612,99.4740
1343260653612,99.0730
1343260713612,99.7079
1343260773612,100.041