1343260833622,100.112
1343260893622,99.9340
1343260953622,99.6850
1343261013622,100.054
1343261073622,99.7296
1343261133622,99.4941
1343261193622,100.186
1343261253622,99.9843
1343261313622,100.078
1343261373622,100.227
1343261433622,100.069
1343261493622,100.084
1343261553622,99.8247
1343261613622,100.101
1343261673622,99.9222
1343261733622,100.277
1343261793622,100.438
1343261853622,99.8496
1343261913622,100.035
1343261973622,100.378
1343262033622,100.610
1343262093622,100.593
1343262153622,100.105
1343262213622,100.438
1343262273622,100.147
1343262333622,100.485
1343262393622,100.583
1343262453622,100.295
1343262513622,100.480
1343262573622,100.874
1343262633622,100.644
1343262693622,100.038
1343262753622,100.562
1343262813622,100.316
1343262873622,100.518
1343262933622,100.472
1343262993622,100.874
1343263053622,100.437
1343263113622,100.706
1343263173622,101.159
1343263233622,100.890
1343263293622,100.714
1343263353622,100.112
1343263413622,100.757
1343263473622,100.241
1343263533622,100.534
1343263593622,100.824
1343263653622,100.717
1343263713622,100.721
1343263773622,101.198
1343263833622,101.041
1343263893622,100.128
1343263953622,100.726
1343264013622,100.666
1343264073622,100.611
1343264133622,101.101
1343264193622,100.757
1343264253622,101.097
1343264313622,101.007
1343264373622,101.379
1343264433632,100.910
1343264493632,100.754
1343264553632,100.986
1343264613632,101.110
1343264673632,101.069
1343264733632,101.382
1343264793632,101.122
1343264853632,101.212
1343264913632,101.669
1343264973632,101.615
1343265033632,101.220
1343265093632,100.690
1343265153632,100.787
1343265213632,101.350
1343265273632,101.307
1343265333632,101.314
1343265393632,101.962
1343265453632,101.675
1343265513632,101.170
1343265573632,101.251
1343265633632,101.276
1343265693632,101.380
1343265753632,101.448
1343265813632,101.297
1343265873632,101.577
1343265933632,101.515
1343265993632,101.521
1343266053632,101.426
1343266113632,101.006
1343266173632,101.059
1343266233632,101.604
1343266293632,101.595
1343266353632,101.759
1343266413632,101.383
1343266473632,100.877
1343266533632,100.979
1343266593632,101.412
1343266653632,101.423
1343266713632,101.539
1343266773632,101.618
1343266833632,101.658
1343266893632,101.710
1343266953632,101.448
1343267013632,101.677
1343267073632,101.326
1343267133632,101.184
1343267193632,101.501
1343267253632,101.619
1343267313632,101.754
1343267373632,101.352
1343267433632,101.669
1343267493632,101.633
1343267553632,101.137
1343267613632,101.646
1343267673632,101.688
1343267733632,101.653
1343267793632,101.223
1343267853632,101.386
1343267913632,101.780
1343267973632,101.866
1343268033641,101.536
1343268093641,101.572
1343268153641,102.194
1343268213641,101.538
1343268273641,101.895
1343268333641,101.753
1343268393641,101.483
1343268453641,101.456
1343268513641,101.761
1343268573641,101.791
1343268633641,102.071
1343268693641,101.684
1343268753641,101.779
1343268813641,101.552
1343268873641,101.716
1343268933641,101.498
1343268993641,101.197
1343269053641,101.249
1343269113641,101.373
1343269173641,101.735
1343269233641,101.403
1343269293641,101.831
1343269353641,102.148
1343269413641,101.295
1343269473641,101.504
1343269533641,102.169
1343269593641,101.934
1343269653641,101.652
1343269713641,101.444
1343269773641,101.907
1343269833641,101.679
1343269893641,101.857
1343269953641,101.573
1343270013641,101.450
1343270073641,101.601
1343270133641,101.930
1343270193641,101.376
1343270253641,101.497
1343270313641,101.261
1343270373641,102.204
1343270433641,101.893
1343270493641,101.165
1343270553641,101.962
1343270613641,102.042
1343270673641,101.473
1343270733641,101.359
1343270793641,102.026
1343270853641,102.204
1343270913641,101.750
1343270973641,101.810
1343271033641,102.054
1343271093641,102.183
1343271153641,101.787
1343271213641,101.911
1343271273641,102.256
1343271333641,101.702
1343271393641,101.698
1343271453641,101.842
1343271513641,101.729
1343271573641,102.057
1343271633650,101.354
1343271693650,101.829
1343271753650,101.573
1343271813650,101.541
1343271873650,101.738
1343271933650,101.736
1343271993650,101.786
1343272053650,101.858
1343272113650,101.926
1343272173650,102.186
1343272233650,101.824
1343272293650,101.373
1343272353650,101.492
1343272413650,101.593
1343272473650,101.637
1343272533651,101.517
1343272593651,101.628
1343272653651,101.678
1343272713651,101.884
1343272773651,101.617
1343272833651,101.593
1343272893650,102.714
1343272953650,102.038
1343273013650,101.898
1343273073650,101.515
1343273133650,101.964
1343273193650,101.506
1343273253650,101.903
1343273313650,101.744
1343273373650,101.417
1343273433650,101.649
1343273493650,101.611
1343273553651,101.187
1343273613650,101.826
1343273673650,101.333
1343273733650,101.498
1343273793650,101.222
1343273853650,101.446
1343273913651,102.238
1343273973651,102.100
1343274033651,101.566
1343274093651,101.114
1343274153651,101.292
1343274213651,101.521
1343274273650,101.155
1343274333650,101.611
1343274393650,101.898
1343274453650,101.331
1343274513650,101.419
1343274573650,101.442
1343274633650,101.190
1343274693650,101.395
1343274753650,101.157
1343274813650,101.159
1343274873650,101.421
1343274933650,101.257
1343274993650,100.616
1343275053650,101.214
1343275113650,101.155
1343275173650,101.259
1343275233660,100.907
1343275293660,100.819
1343275353660,100.944
1343275413660,101.163
1343275473660,101.087
1343275533660,101.099
1343275593660,101.201
1343275653660,101.066
1343275713660,101.086
1343275773660,101.296
1343275833660,101.713
1343275893660,100.696
1343275953660,100.550
1343276013660,100.722
1343276073660,100.721
1343276133660,100.947
1343276193660,100.478
1343276253660,100.562
1343276313660,101.338
1343276373660,100.928
1343276433660,100.879
1343276493660,100.976
1343276553660,100.584
1343276613660,100.910
1343276673660,100.540
1343276733660,100.418
1343276793660,100.451
1343276853660,100.921
1343276913660,100.427
1343276973660,100.799
1343277033660,101.249
1343277093660,100.929
1343277153660,101.052
1343277213660,100.875
1343277273660,100.415
1343277333660,100.496
1343277393660,100.917
1343277453660,100.656
1343277513660,100.964
1343277573660,100.784
1343277633660,100.434
1343277693660,100.492
1343277753660,100.499
1343277813660,100.278
1343277873660,99.9673
1343277933660,100.367
1343277993660,100.344
1343278053660,100.116
1343278113660,100.354
1343278173660,100.137
1343278233660,100.429
1343278293660,99.8384
1343278353660,100.462
1343278413660,100.537
1343278473660,100.489
1343278533660,100.314
1343278593660,100.235
1343278653660,99.9570
1343278713660,100.328
1343278773660,100.176
1343278833669,100.014
1343278893669,99.5166
1343278953669,99.9210
1343279013669,100.122
1343279073669,99.9663
1343279133669,100.367
1343279193669,99.6819
1343279253669,99.8740
1343279313669,100.609
1343279373669,99.7823
1343279433669,100.188
1343279493669,100.579
1343279553669,100.289
1343279613669,100.093
1343279673669,100.066
1343279733669,100.430
1343279793669,99.9600
1343279853669,99.8130
1343279913669,100.483
1343279973669,100.235
1343280033669,100.122
1343280093669,100.156
1343280153669,99.9916
1343280213669,100.259
1343280273669,99.6919
1343280333669,100.115
1343280393669,99.8876
1343280453669,99.9529
1343280513669,99.7922
1343280573669,99.8589
1343280633669,100.087
1343280693669,99.9769
1343280753669,99.2564
1343280813669,99.7581
1343280873669,99.7258
1343280933669,99.9786
1343280993669,99.9088
1343281053669,100.324
1343281113669,99.5890
1343281173669,100.241
1343281233669,99.9858
1343281293669,99.7761
1343281353669,99.8972
1343281413669,100.128
1343281473669,99.8484
1343281533669,100.110
1343281593669,99.6921
1343281653669,99.8173
1343281713669,99.6528
1343281773669,100.390
1343281833669,100.292
1343281893669,99.8551
1343281953669,100.560
1343282013669,100.166
1343282073669,100.815
1343282133669,100.091
1343282193669,100.309
1343282253669,100.391
1343282313669,99.8490
1343282373669,99.8357
1343282433678,99.7074
1343282493678,100.097
1343282553678,100.337
1343282613678,99.9232
1343282673678,99.8180
1343282733678,99.7135
1343282793678,99.8545
1343282853678,99.3577
1343282913678,99.8098
1343282973678,100.070
1343283033678,99.9960
1343283093678,99.6041
1343283153678,99.9930
1343283213678,99.6322
1343283273678,100.229
1343283333678,100.156
1343283393678,100.056
1343283453678,99.7726
1343283513678,100.556
1343283573678,100.236
1343283633678,100.095
1343283693678,99.7006
1343283753678,99.7329
1343283813678,100.055
1343283873678,99.6668
1343283933678,99.4019
1343283993678,100.346
1343284053678,99.8010
1343284113678,100.258
1343284173678,99.6455
1343284233678,100.012
1343284293678,100.120
1343284353678,100.027
1343284413678,100.774
1343284473678,100.147
1343284533678,100.065
1343284593678,99.8588
1343284653678,100.216
1343284713678,99.8338
1343284773678,100.298
1343284833678,100.388
1343284893678,99.9644
1343284953678,99.7728
1343285013678,100.326
1343285073678,99.9698
1343285133678,99.5858
1343285193678,99.7391
1343285253678,100.026
1343285313678,99.8060
1343285373678,100.532
1343285433678,99.4599
1343285493678,99.6845
1343285553678,99.9701
1343285613678,99.9020
1343285673678,99.8152
1343285733678,100.127
1343285793678,99.9114
1343285853678,99.8859
1343285913678,100.334
1343285973678,99.7586
1343286033687,100.107
1343286093687,100.044
1343286153687,99.4347
1343286213687,99.6688
1343286273687,100.092
1343286333687,100.154
1343286393687,99.8154
1343286453687,100.288
1343286513687,100.035
1343286573687,100.181
1343286633687,99.7488
1343286693687,99.2458
1343287233687,99.3555
1343287293687,99.8177
1343287353687,99.7928
1343287413687,99.7726
1343287473687,100.187
1343287533687,99.8812
1343287593687,99.8927
1343287653687,99.7281
1343287713687,99.5916
1343287773687,99.8874
1343287833687,99.5409
1343287893687,99.6307
1343287953687,99.8219
1343288013687,99.7261
1343288073687,99.7544
1343288133687,99.8284
1343288193687,99.8565
1343288253687,100.080
1343288313687,100.159
1343288373687,100.502
1343288433687,99.4113
1343288493687,100.256
1343288553687,100.188
1343288613687,99.8721
1343288673687,100.153
1343288733687,100.271
1343288793687,100.308
1343288853687,100.241
1343288913687,100.283
1343288973687,99.9623
1343289033687,100.198
1343289093687,100.682
1343289153687,100.053
1343289213687,100.428
1343289273687,99.9435
1343289333687,99.8968
1343289393687,99.9646
1343289453687,100.338
1343289513687,99.8976
1343289573687,99.5336
1343289633696,99.9343
1343289693696,100.254
1343289753696,100.141
1343289813696,100.093
1343289873696,99.9161
1343289933696,99.7879
1343289993696,100.413
1343290053696,99.9644
1343290113696,100.037
1343290173696,100.525
1343290233696,100.073
1343290293696,100.019
1343290353696,100.472
1343290413696,100.648
1343290473696,99.8729
1343290533696,99.8285
1343290593696,100.034
1343290653696,100.225
1343290713696,100.266
1343290773696,99.9318
1343290833696,100.605
1343290893696,99.9797
1343290953696,100.384
1343291013696,100.060
1343291073696,100.107
1343291133696,100.274
1343291193696,100.079
1343291253696,99.9060
1343291313696,99.9809
1343291373696,100.227
1343291433696,100.081
1343291493696,99.9366
1343291553696,99.6119
1343291613696,100.052
1343291673696,100.223
1343291733696,100.202
1343291793696,100.082
1343291853696,100.020
1343291913696,100.382
1343291973696,100.349
1343292033696,100.216
1343292093696,99.7646
1343292153696,100.170
1343292213696,100.151
1343292273696,99.9032
1343292333696,99.7443
1343292393696,100.356
1343292453696,100.040
1343292513696,100.081
1343292573696,99.7365
1343292633696,100.311
1343292693696,99.6910
1343292753696,99.9070
1343292813696,100.608
1343292873696,99.9623
1343292933696,100.095
1343292993696,100.826
1343293053696,99.8482
1343293113696,100.319
1343293173696,100.185
1343293233705,99.7599
1343293293705,100.048
1343293353705,100.011
1343293413705,99.7495
1343293473705,99.9110
1343293533705,100.229
1343293593705,100.042
1343293653705,99.8805
1343293713705,99.4189
1343293773705,99.7865
1343293833705,100.006
1343293893705,99.9479
1343293953705,99.7686
1343294013705,100.099
1343294073705,99.2811
1343294133705,99.8940
1343294193705,100.229
1343294253705,99.9214
1343294313705,99.5634
1343294373705,99.7349
1343294433705,99.2120
1343294493705,99.7340
1343294553705,99.5259
1343294613705,99.4018
1343294673705,99.1057
1343294733705,99.4810
1343294793705,99.7806
1343294853705,99.5965
1343294913705,99.1351
1343294973705,99.2313
1343295033705,99.5338
1343295093705,99.9474
1343295153705,99.2657
1343295213705,99.1964
1343295273705,99.5012
1343295333705,99.3688
1343295393705,99.5086
1343295453705,99.3723
1343295513705,99.1124
1343295573705,98.5408
1343295633705,98.9206
1343295693705,98.8115
1343295753705,98.8197
1343295813705,98.8681
1343295873705,99.4209
1343295933705,99.0363
1343295993705,98.6685
1343296053705,98.2795
1343296113705,98.6860
1343296173705,98.6583
1343296233705,98.4563
1343296293705,98.6114
1343296353705,99.2030
1343296413705,98.7011
1343296473705,98.9815
1343296533705,98.8241
1343296593705,98.8208
1343296653705,98.7646
1343296713705,99.2522
1343296773705,98.6481
1343296833714,98.4899
1343296893714,99.4092
1343296953714,99.2010
1343297013714,99.4104
1343297073714,99.0749
1343297133714,98.9370
1343297193714,99.2927
1343297253714,99.3295
1343297313714,99.6578
1343297373714,99.3857
1343297433714,99.2559
1343297493714,99.3989
1343297553714,99.6619
1343297613714,99.6189
1343297673714,99.4809
1343297733714,99.0504
1343297793714,99.3789
1343297853714,99.0773
1343297913714,99.4162
1343297973714,99.0976
1343298033714,99.6666
1343298093714,99.3949
1343298153714,99.1521
1343298213714,99.5132
1343298273714,99.0316
1343298333714,99.4690
1343298393714,99.0171
1343298453714,99.6476
1343298513714,99.4254
1343298573714,99.1332
1343298633714,99.3307
1343298693714,99.6309
1343298753714,99.2256
1343298813714,99.4383
1343298873714,99.3645
1343298933714,99.3923
1343298993714,98.9568
1343299053714,99.2252
1343299113714,99.2899
1343299173714,99.8190
1343299233714,99.8853
1343299293714,99.8591
1343299353714,100.050
1343299413714,99.1610
1343299473714,99.5078
1343299533714,99.2676
1343299593714,99.7133
1343299653714,99.5312
1343299713714,99.8457
1343299773714,99.2275
1343299833714,99.3876
1343299893714,99.8049
1343299953714,99.2457
1343300013714,99.6315
1343300073714,99.1927
1343300133714,99.7759
1343300193714,99.5614
1343300253714,99.9828
1343300313714,99.1709
1343300373714,99.1939
1343300433723,99.5184
1343300493723,99.3153
1343300553723,99.3180
1343300613723,99.3423
1343300673723,99.2801
1343300733723,99.4430
1343300793723,99.8792
1343300853723,99.4871
1343300913723,99.5758
1343300973723,99.6307
1343301033723,99.5257
1343301093723,99.4456
1343301153723,99.7952
1343301213723,99.2530
1343301273723,99.2296
1343301333723,99.3663
1343301393723,99.1224
1343301453723,98.8650
1343301513723,99.4484
1343301573723,99.5813
1343301633723,99.2478
1343301693723,99.0219
1343301753723,99.0044
1343301813723,99.2153
1343301873723,99.6775
1343301933723,99.3481
1343301993723,98.8392
1343302053723,98.5820
1343302113723,99.2589
1343302173723,98.8101
1343302233723,99.3073
1343302293723,99.5539
1343302353723,99.1881
1343302413723,99.1744
1343302473723,99.2205
1343302533723,99.3949
1343302593723,99.0933
1343302653723,99.0872
1343302713723,99.1623
1343302773723,99.1214
1343302833723,99.1642
1343302893723,99.1624
1343302953723,99.3260
1343303013723,98.9623
1343303073723,99.4443
1343303133723,99.3522
1343303193723,99.1284
1343303253723,99.5540
1343303313723,98.6818
1343303373723,99.3200
1343303433723,99.5605
1343303493723,98.9888
1343303553723,99.6028
1343303613723,98.8770
1343303673723,99.1232
1343303733723,99.0243
1343303793723,99.2824
1343303853723,98.9862
1343303913723,99.0766
1343303973723,98.9938
1343304033732,99.1784
1343304093732,99.0787
1343304153732,98.9966
1343304213732,99.1730
1343304273732,99.2690
1343304333732,99.2981
1343304393732,98.8065
1343304453732,99.6742
1343304513732,99.2412
1343304573732,99.2945
1343304633732,99.0641
1343304693732,99.2402
1343304753732,99.2239
1343304813732,99.0212
1343304873732,99.4459
1343304933732,99.1932
1343304993732,99.3171
1343305053732,99.0957
1343305113732,99.3000
1343305173732,99.4332
1343305233732,98.8844
1343305293732,99.4043
1343305353732,99.2347
1343305413732,99.5841
1343305473732,99.5488
1343305533732,99.0058
1343305593732,99.4679
1343305653732,99.5092
1343305713732,99.3425
1343305773732,99.2956
1343305833732,99.4538
1343305893732,99.3914
1343305953732,99.1724
1343306013732,99.6672
1343306073732,99.3159
1343306133732,99.4898
1343306193732,99.4822
1343306253732,99.7148
1343306313732,99.1383
1343306373732,99.6607
1343306433732,99.6563
1343306493732,99.7808
1343306553732,99.5528
1343306613732,99.1397
1343306673732,99.5655
1343306733732,99.7340
1343306793732,99.8734
1343306853732,99.8559
1343306913732,99.7141
1343306973732,99.1994
1343307033732,99.7758
1343307093732,99.7895
1343307153732,100.160
1343307213732,99.8305
1343307273732,99.7716
1343307333732,100.224
1343307393732,99.3877
1343307453732,100.020
1343307513732,99.4558
1343307573732,99.7756
1343307633741,99.8805
1343307693741,99.4966
1343307753741,99.8354
1343307813741,99.9957
1343307873741,99.6889
1343307933741,99.7932
1343307993741,99.9051
1343308053741,99.5977
1343308113741,99.6455
1343308173741,99.9985
1343308233741,99.3554
1343308293741,99.7844
1343308353741,99.3906
1343308413741,100.091
1343308473741,100.169
1343313033750,99.7633
1343313093750,99.8066
1343313153750,99.4679
1343313213750,100.288
1343313273750,99.3259
1343313333750,100.490
1343317713760,100.377
1343317773760,99.9406
1343317833760,100.240
1343317893760,100.188
1343317953760,99.9488
1343318013760,100.318
1343318073760,100.125
1343318133760,99.7271
1343318193760,100.358
1343318253760,100.167
1343318313760,100.051
1343318373760,100.401
1343318433770,100.204
1343318493770,99.8621
1343318553770,100.280
1343318613770,99.9634
1343318673770,100.447
1343318733770,100.088
1343318793770,100.120
1343318853770,99.9289
1343318913770,99.8083
1343318973770,100.245
1343319033770,99.7454
1343319093770,100.180
1343319153770,99.8527
1343319213770,100.009
1343319273770,99.9212
1343319333770,100.356
1343319393770,100.201
1343319453770,99.6700
1343319513770,100.137
1343319573770,99.8460
1343319633770,100.136
1343319693770,100.006
1343319753770,100.312
1343319813770,100.102
1343319873770,99.9056
1343319933770,99.8809
1343319993770,99.9436
1343320053770,99.4531
1343320113770,100.378
1343320173770,99.9608
1343324493780,100.700
1343324553780,99.8453
1343329173791,100.620
1343329233802,100.599
1343329293802,101.023
1343329353802,100.653
1343329413802,100.249
1343329473802,100.586
1343329533802,100.673
1343329593802,100.822
1343329653802,100.397
1343329713802,100.777
1343329773802,101.092
1343329833802,100.749
1343329893802,100.365
1343329953802,100.070
1343330013802,100.510
1343330073802,100.312
1343330133802,100.467
1343330193802,100.900
1343330253802,100.251
1343330313802,100.039
1343330373802,100.009
1343330433802,100.029
1343330493802,100.055
1343330553802,100.094
1343330613802,100.467
1343330673802,100.087
1343330733802,100.099
1343330793802,100.789
1343330853802,100.001
1343330913802,100.591
1343330973802,100.904
1343331033802,100.671
1343331093802,100.560
1343331153802,100.799
1343331213802,100.603
1343331273802,100.258
1343331333802,100.650
1343331393802,100.476
1343331453802,100.401
1343331513802,100.596
1343331573802,100.745
1343331633802,100.786
1343331693802,100.687
1343331753802,100.372
1343331813802,100.719
1343331873802,99.8688
1343331933802,100.350
1343331993802,100.348
1343332053802,100.262
1343332113802,100.336
1343332173802,100.969
1343332233802,99.9798
1343332293802,99.9527
1343332353802,100.111
1343332413802,100.567
1343332473802,100.606
1343332533802,100.639
1343332593802,100.862
1343332653802,100.774
1343332713802,100.792
1343332773802,100.564
1343332833813,100.484
1343332893813,100.823
1343332953813,100.318
1343333013813,100.580
1343333073813,100.502
1343333133813,100.725
1343333193813,100.568
1343333253813,100.123
1343333313813,100.564
1343333373813,100.384
1343333433813,100.285
1343333493813,100.743
1343333553813,100.145
1343333613813,100.387
1343333673813,100.458
1343333733813,100.388
1343333793813,100.274
1343333853813,100.258
1343333913813,100.108
1343333973813,100.350
1343334033813,100.109
1343334093813,99.7207
1343334153813,100.413
1343334213813,100.505
1343334273813,100.824
1343334333813,100.151
1343334393813,100.337
1343334453813,100.234
1343334513813,100.494
1343334573813,100.589
1343334633813,100.524
1343334693813,100.672
1343334753813,100.598
1343334813813,100.475
1343334873813,100.621
1343334933813,100.652
1343334993813,100.525
1343335053813,100.562
1343335113813,100.766
1343335173813,100.862
1343335233813,101.015
1343335293813,100.592
1343335353813,101.192
1343335413813,101.406
1343335473813,100.575
1343335533813,101.117
1343335593813,101.143
1343335653813,101.412
1343335713813,101.097
1343335773813,100.648
1343335833813,101.117
1343335893813,100.979
1343335953813,100.939
1343336013813,100.767
1343336073813,101.182
1343336133813,100.996
1343336193813,100.775
1343336253813,101.487
1343336313813,101.383
1343336373813,101.267
1343336433823,101.225
1343336493823,101.221
1343336553823,101.105
1343336613823,101.313
1343336673823,101.282
1343336733823,100.788
1343336793823,101.482
1343336853823,101.424
1343336913823,101.753
1343336973823,101.485
1343337033823,101.477
1343337093823,101.154
1343337153823,101.325
1343337213823,101.509
1343337273823,101.299
1343337333823,101.292
1343337393823,101.503
1343337453823,101.326
1343337513823,101.317
1343337573823,101.486
1343337633823,101.610
1343337693823,102.043
1343337753823,102.073
1343337813823,101.814
1343337873823,102.187
1343337933823,101.411
1343337993823,101.885
1343338053823,101.751
1343338113823,101.780
1343338173823,101.836
1343338233823,102.141
1343338293823,101.969
1343338353823,102.191
1343338413823,102.248
1343338473823,101.981
1343338533823,101.949
1343338593823,102.209
1343338653823,102.469
1343338713823,101.930
1343338773823,101.860
1343338833823,102.581
1343338893823,102.451
1343338953823,102.254
1343339013823,102.135
1343339073823,102.137
1343339133823,102.286
1343339193823,102.663
1343339253823,102.188
1343339313823,102.413
1343339373823,102.423
1343339433823,102.814
1343339493823,102.344
1343339553823,102.499
1343339613823,102.991
1343339673823,102.661
1343339733823,102.471
1343339793823,103.059
1343339853823,102.842
1343339913823,102.651
1343339973823,103.008
1343340033834,102.762
1343340093834,102.825
1343340153834,102.919
1343340213834,103.102
1343340273834,102.964
1343340333834,103.166
1343340393834,103.141
1343340453834,103.256
1343340513834,103.186
1343340573834,102.873
1343340633834,103.301
1343340693834,103.326
1343340753834,103.687
1343340813834,103.344
1343340873834,103.299
1343340933834,103.815
1343340993834,103.402
1343341053834,103.376
1343341113834,103.719
1343341173834,103.326
1343341233834,103.392
1343341293834,104.037
1343341353834,103.383
1343341413834,103.610
1343341473834,104.081
1343341533834,103.389
1343341593834,103.561
1343341653834,103.655
1343341713834,103.732
1343341773834,103.690
1343341833834,103.822
1343341893834,103.812
1343341953834,104.096
1343342013834,103.955
1343342073834,103.700
1343342133834,103.643
1343342193834,104.027
1343342253834,103.858
1343342313834,104.084
1343342373834,103.965
1343342433834,103.731
1343342493834,103.968
1343342553834,103.970
1343342613834,103.642
1343342673834,103.996
1343342733834,104.124
1343342793834,104.085
1343342853834,104.181
1343342913834,104.427
1343342973834,103.597
1343343033834,104.413
1343343093834,104.496
1343343153834,104.134
1343343213834,104.015
1343343273834,105.031
1343343333834,104.191
1343343393834,104.163
1343343453834,103.969
1343343513834,104.417
1343343573834,104.118
1343343633844,103.403
1343343693844,104.639
1343343753844,104.374
1343343813844,103.737
1343343873844,104.176
1343343933844,104.024
1343343993844,104.029
1343344053844,103.977
1343344113844,104.164
1343344173844,103.711
1343344233844,103.848
1343344293844,103.613
1343344353844,104.076
1343344413844,104.131
1343344473844,104.130
1343344533844,103.518
1343344593844,103.382
1343344653844,103.989
1343344713844,103.827
1343344773844,103.561
1343344833844,103.774
1343344893844,103.501
1343344953844,103.708
1343345013844,103.913
1343345073844,103.596
1343345133844,103.974
1343345193844,103.858
1343345253844,103.367
1343345313844,103.680
1343345373844,103.992
1343345433844,103.590
1343345493844,103.380
1343345553844,104.059
1343345613844,103.852
1343345673844,103.367
1343345733844,103.315
1343345793844,103.534
1343345853844,103.619
1343345913844,103.845
1343345973844,104.566
1343346033844,103.956
1343346093844,103.945
1343346153844,103.353
1343346213844,104.174
1343346273844,103.552
1343346333844,104.284
1343346393844,103.655
1343346453844,104.175
1343346513844,103.665
1343346573844,104.282
1343346633844,104.124
1343346693844,103.892
1343346753844,103.433
1343346813844,104.062
1343346873844,103.946
1343346933844,103.609
1343346993844,104.146
1343347053844,104.273
1343347113844,104.050
1343347173844,103.648