1343347233854,103.610
1343347293854,103.273
1343347353854,103.837
1343347413854,103.962
1343347473854,103.662
1343347533854,103.509
1343347593854,103.846
1343347653854,104.231
1343347713854,103.920
1343347773854,103.229
1343347833854,103.710
1343347893854,104.075
1343347953854,103.600
1343348013854,103.868
1343348073854,103.666
1343348133854,103.390
1343348193854,103.901
1343348253854,104.080
1343348313854,104.297
1343348373854,103.456
1343348433854,103.411
1343348493854,103.864
1343348553854,103.819
1343348613854,103.881
1343348673854,103.374
1343348733854,104.020
1343348793854,104.399
1343348853854,103.518
1343348913854,104.065
1343348973854,103.515
1343349033854,103.999
1343349093854,104.146
1343349153854,103.352
1343349213854,103.770
1343349273854,103.468
1343349333854,103.490
1343349393854,103.773
1343349453854,103.387
1343349513854,103.717
1343349573854,103.665
1343349633854,103.521
1343349693854,103.861
1343349753854,103.702
1343349813854,104.004
1343349873854,103.666
1343349933854,103.520
1343349993854,103.724
1343350053854,103.355
1343350113854,104.070
1343350173854,103.509
1343350233854,103.338
1343350293854,103.252
1343350353854,103.475
1343350413854,102.950
1343350473854,102.906
1343350533854,103.634
1343350593854,103.074
1343350653854,103.584
1343350713854,102.926
1343350773854,103.214
1343350833864,102.974
1343350893864,103.355
1343350953864,102.675
1343351013864,103.721
1343351073864,102.487
1343351133864,102.926
1343351193864,103.118
1343351253864,102.988
1343351313864,103.304
1343351373864,102.771
1343351433864,102.911
1343351493864,102.175
1343351553864,102.782
1343351613864,102.955
1343351673864,103.203
1343351733864,102.969
1343351793864,102.672
1343351853864,102.843
1343351913864,102.959
1343351973864,102.844
1343352033864,103.105
1343352093864,103.050
1343352153864,102.888
1343352213864,102.668
1343352273864,102.740
1343352333864,102.363
1343352393864,103.033
1343352453864,102.799
1343352513864,102.189
1343352573864,102.412
1343352633864,102.511
1343352693864,102.727
1343352753864,102.558
1343352813864,102.643
1343352873864,102.819
1343352933864,102.341
1343352993864,103.467
1343353053864,102.397
1343353113864,102.986
1343353173864,102.561
1343353233864,102.346
1343353293864,102.887
1343353353864,102.948
1343353413864,102.571
1343353473864,102.962
1343353533864,102.922
1343353593864,102.476
1343353653864,102.872
1343353713864,103.072
1343353773864,103.016
1343353833864,102.601
1343353893864,102.227
1343353953864,102.850
1343354013864,102.607
1343354073864,102.687
1343354133864,102.366
1343354193864,102.689
1343354253864,102.674
1343354313864,102.886
1343354373864,102.947
1343354433874,102.705
1343354493874,102.429
1343354553874,102.370
1343354613874,102.404
1343354673874,102.235
1343354733874,102.763
1343354793874,102.486
1343354853874,102.412
1343354913874,102.734
1343354973874,102.095
1343355033874,103.174
1343355093874,102.641
1343355153874,102.221
1343355213874,102.708
1343355273874,102.684
1343355333874,102.600
1343355393874,102.534
1343355453874,103.047
1343355513874,102.509
1343355573874,102.713
1343355633874,102.510
1343355693874,102.252
1343355753874,102.368
1343355813874,101.980
1343355873874,102.111
1343355933874,102.085
1343355993874,102.343
1343356053874,102.293
1343356113874,102.725
1343356173874,102.291
1343356233874,102.049
1343356293874,102.581
1343356353874,102.496
1343356413874,102.084
1343356473874,102.484
1343356533874,101.916
1343356593874,102.012
1343356653874,101.894
1343356713874,102.289
1343356773874,101.980
1343356833874,102.184
1343356893874,102.076
1343356953874,101.921
1343357013874,102.008
1343357073874,101.950
1343357133874,102.505
1343357193874,102.075
1343357253874,102.273
1343357313874,102.587
1343357373874,102.392
1343357433874,102.134
1343357493874,102.194
1343357553874,102.317
1343357613874,101.721
1343357673874,102.248
1343357733874,102.452
1343357793874,102.787
1343357853874,102.087
1343357913874,102.278
1343357973874,102.407
1343358033883,101.842
1343358093883,102.716
1343358153883,101.951
1343358213883,102.896
1343358273883,102.448
1343358333883,102.215
1343358393883,102.088
1343358453883,102.389
1343358513883,101.457
1343358573883,102.167
1343358633883,102.464
1343358693883,102.459
1343358753883,102.507
1343358813883,102.425
1343358873883,102.227
1343358933883,102.664
1343358993883,102.302
1343359053883,102.312
1343359113883,102.704
1343359173883,102.125
1343359233883,102.206
1343359293883,102.317
1343359353883,102.062
1343359413883,102.205
1343359473883,102.242
1343359533883,102.534
1343359593883,102.652
1343359653883,102.360
1343359713883,101.980
1343359773883,102.631
1343359833883,102.493
1343359893883,102.694
1343359953883,102.566
1343360013883,102.549
1343360073883,102.047
1343360133883,102.625
1343360193883,103.131
1343360253883,102.534
1343360313883,102.490
1343360373883,102.334
1343360433883,102.596
1343360493883,102.816
1343360553883,102.372
1343360613883,102.757
1343360673883,102.658
1343360733883,102.929
1343360793883,102.689
1343360853883,102.655
1343360913883,103.138
1343360973883,102.841
1343361033883,102.039
1343361093883,102.584
1343361153883,102.771
1343361213883,102.821
1343361273883,102.761
1343361333883,102.528
1343361393883,102.821
1343361453883,102.745
1343361513883,103.130
1343361573883,103.520
1343361633892,103.962
1343361693892,103.780
1343361753892,103.907
1343361813893,103.313
1343361873893,103.167
1343361933893,103.226
1343361993893,103.322
1343362053892,102.891
1343362113892,102.901
1343362173893,103.128
1343362233893,103.336
1343362293893,102.927
1343362353893,103.169
1343362413893,103.165
1343362473893,102.545
1343362533893,102.699
1343362593893,102.372
1343362653893,103.489
1343362713892,103.382
1343362773892,103.085
1343362833892,103.223
1343362893892,103.040
1343362953892,102.937
1343363013892,103.219
1343363073892,103.339
1343363133892,102.851
1343363193893,102.896
1343363253893,102.681
1343363313893,103.108
1343363373893,103.333
1343363433892,102.979
1343363493893,102.912
1343363553893,103.687
1343363613893,103.431
1343363673893,103.216
1343363733893,104.062
1343363793893,103.864
1343363853893,103.466
1343363913893,103.411
1343363973893,103.819
1343364033893,103.890
1343364093892,103.964
1343364153892,103.720
1343364213892,103.842
1343364273892,103.523
1343364333892,104.264
1343364393892,103.854
1343364453892,103.811
1343364513893,103.753
1343364573893,104.168
1343364633893,104.176
1343364693893,103.915
1343364753892,104.012
1343364813892,104.342
1343364873893,103.263
1343364933893,103.825
1343364993893,104.185
1343365053893,104.271
1343365113893,103.852
1343365173893,104.139
1343365233902,104.512
1343365293902,104.245
1343365353902,103.839
1343365413902,104.667
1343365473902,104.194
1343365533902,104.096
1343365593902,104.461
1343365653902,104.136
1343365713902,104.768
1343365773902,104.362
1343365833902,104.274
1343365893902,104.162
1343365953902,104.113
1343366013902,104.466
1343366073902,104.517
1343366133902,104.837
1343366193902,104.464
1343366253902,104.438
1343366313902,104.466
1343366373902,104.658
1343366433902,104.493
1343366493902,103.980
1343366553902,104.019
1343366613902,104.495
1343366673902,104.124
1343366733902,104.734
1343366793902,104.158
1343366853902,104.153
1343366913902,104.008
1343366973902,104.781
1343367033902,103.750
1343367093902,104.421
1343367153902,104.278
1343367213902,104.636
1343367273902,104.345
1343367333902,104.171
1343367393902,104.940
1343367453902,104.113
1343367513902,104.081
1343367573902,104.462
1343367633902,104.194
1343367693902,104.247
1343367753902,104.396
1343367813902,104.385
1343367873902,104.169
1343367933902,104.458
1343367993902,104.765
1343368053902,104.344
1343368113902,105.092
1343368173902,104.432
1343368233902,104.590
1343368293902,104.829
1343368353902,104.941
1343368413902,104.434
1343368473902,104.472
1343368533902,104.265
1343368593902,104.956
1343368653902,104.991
1343368713902,105.232
1343368773902,105.550
1343368833911,104.524
1343368893911,104.783
1343368953911,104.878
1343369013911,104.659
1343369073911,104.267
1343369133911,104.642
1343369193911,103.896
1343369253911,104.491
1343369313911,104.545
1343369373911,104.238
1343369433911,104.441
1343369493911,104.695
1343369553911,104.247
1343369613911,104.759
1343369673911,104.828
1343369733911,104.532
1343369793911,104.206
1343369853911,104.384
1343369913911,104.491
1343369973911,104.281
1343370033911,103.998
1343370093911,104.484
1343370153911,104.725
1343370213911,104.447
1343370273911,104.132
1343370333911,103.963
1343370393911,104.045
1343370453911,104.430
1343370513911,104.506
1343370573911,104.389
1343370633911,104.134
1343370693911,104.563
1343370753911,104.060
1343370813911,104.542
1343370873911,104.201
1343370933911,104.410
1343370993911,104.590
1343371053911,104.738
1343371113911,104.326
1343371173911,104.752
1343371233911,104.601
1343371293911,104.721
1343371353911,104.424
1343371413911,104.893
1343371473911,104.277
1343371533911,104.901
1343371593911,104.570
1343371653911,104.364
1343371713911,104.170
1343371773911,104.585
1343371833911,104.658
1343371893911,104.618
1343371953911,104.283
1343372013911,104.318
1343372073911,104.065
1343372133911,104.640
1343372193911,104.431
1343372253911,104.519
1343372313911,104.659
1343372373911,104.394
1343372433920,104.695
1343372493920,104.536
1343372553920,104.113
1343372613920,104.747
1343372673920,104.472
1343372733920,104.649
1343372793920,103.902
1343372853920,104.199
1343372913920,104.270
1343372973920,104.188
1343373033920,104.310
1343373093920,104.487
1343373153920,104.623
1343373213920,104.903
1343373273920,104.673
1343373333920,104.598
1343373393920,104.439
1343373453920,104.438
1343373513920,104.153
1343373573920,104.434
1343373633920,104.939
1343373693920,105.081
1343373753920,103.859
1343373813920,104.531
1343373873920,104.603
1343373933920,104.331
1343373993920,104.584
1343374053920,104.891
1343374113920,104.364
1343374173920,104.413
1343374233920,105.125
1343374293920,104.609
1343374353920,104.857
1343374413920,104.439
1343374473920,104.983
1343374533920,105.176
1343374593920,105.379
1343374653920,104.750
1343374713920,104.895
1343374773920,104.770
1343374833920,105.344
1343374893920,104.767
1343374953920,105.109
1343375013920,105.132
1343375073920,104.709
1343375133920,104.729
1343375193920,104.644
1343375253920,105.414
1343375313920,104.896
1343375373920,104.841
1343375433920,105.253
1343375493920,104.947
1343375553920,105.104
1343375613920,105.188
1343375673920,105.150
1343375733920,105.905
1343375793920,105.000
1343375853920,105.410
1343375913920,105.432
1343375973920,105.515
1343376033929,105.820
1343376093929,106.076
1343376153929,105.595
1343376213929,106.068
1343376273929,105.689
1343376333929,106.167
1343376393929,105.707
1343376453929,105.568
1343376513929,106.054
1343376573929,105.923
1343376633929,105.286
1343376693929,105.457
1343376753929,105.230
1343376813929,105.660
1343376873929,105.855
1343376933929,105.701
1343376993929,105.771
1343377053929,106.014
1343377113929,105.763
1343377173929,106.504
1343377233929,106.227
1343377293929,106.465
1343377353929,106.288
1343377413929,106.012
1343377473929,105.731
1343377533929,105.975
1343377593929,106.036
1343377653929,106.143
1343377713929,106.480
1343377773929,106.466
1343377833929,106.538
1343377893929,105.894
1343377953929,106.583
1343378013929,106.194
1343378073929,105.955
1343378133929,106.363
1343378193929,106.077
1343378253929,105.957
1343378313929,105.947
1343378373929,105.866
1343378433929,106.216
1343378493929,106.181
1343378553929,105.910
1343378613929,106.170
1343378673929,106.132
1343378733929,106.302
1343378793929,105.812
1343378853929,105.840
1343378913929,105.650
1343378973929,105.865
1343379033929,106.087
1343379093929,105.923
1343379153929,105.652
1343379213929,105.307
1343379273929,105.929
1343379333929,105.312
1343379393929,105.573
1343379453929,106.066
1343379513929,105.806
1343379573929,105.754
1343379633938,105.835
1343379693938,105.732
1343379753938,105.546
1343379813938,105.711
1343379873938,105.623
1343379933938,105.858
1343379993938,105.343
1343380053938,105.745
1343380113938,105.459
1343380173938,105.827
1343380233938,104.881
1343380293938,104.820
1343380833938,105.442
1343380893938,104.952
1343380953938,105.210
1343381013938,105.795
1343381073938,105.440
1343381133938,105.397
1343381193938,105.450
1343381253938,105.935
1343381313938,105.573
1343381373938,105.692
1343381433938,105.317
1343381493938,105.198
1343381553938,105.453
1343381613938,104.962
1343381673938,105.368
1343381733938,105.956
1343381793938,105.697
1343381853938,105.770
1343381913938,105.199
1343381973938,105.214
1343382033938,105.468
1343382093938,105.578
1343382153938,105.530
1343382213938,105.877
1343382273938,105.913
1343382333938,105.640
1343382393938,105.690
1343382453938,105.822
1343382513938,105.946
1343382573938,105.607
1343382633938,105.466
1343382693938,105.583
1343382753938,105.764
1343382813938,105.413
1343382873938,105.385
1343382933938,105.857
1343382993938,105.613
1343383053938,105.544
1343383113938,105.570
1343383173938,105.838
1343383233947,105.842
1343383293947,106.050
1343383353947,105.625
1343383413947,105.954
1343383473947,105.950
1343383533947,105.538
1343383593947,106.209
1343383653947,105.976
1343383713947,105.996
1343383773947,105.934
1343383833947,106.279
1343383893947,105.759
1343383953947,105.702
1343384013947,105.470
1343384073947,105.507
1343384133947,105.742
1343384193947,105.896
1343384253947,105.537
1343384313947,106.123
1343384373947,105.851
1343384433947,105.832
1343384493947,106.468
1343384553947,105.468
1343384613947,105.824
1343384673947,105.979
1343384733947,105.855
1343384793947,105.983
1343384853947,106.013
1343384913947,106.138
1343384973947,105.926
1343385033947,106.444
1343385093947,106.530
1343385153947,105.809
1343385213947,105.957
1343385273947,106.195
1343385333947,106.402
1343385393947,106.081
1343385453947,106.170
1343385513947,106.014
1343385573947,106.523
1343385633947,106.367
1343385693947,106.444
1343385753947,106.604
1343385813947,106.166
1343385873947,106.356
1343385933947,106.826
1343385993947,106.238
1343386053947,106.189
1343386113947,106.611
1343386173947,106.140
1343386233947,106.421
1343386293947,106.260
1343386353947,106.291
1343386413947,106.311
1343386473947,106.741
1343386533947,106.314
1343386593947,108.171
1343386653947,106.778
1343386713947,106.773
1343386773947,107.084
1343386833956,106.011
1343386893956,106.359
1343386953956,106.164
1343387013956,106.453
1343387073956,106.583
1343387133956,107.303
1343387193956,106.621
1343387253956,106.800
1343387313956,106.915
1343387373956,106.847
1343387433956,106.761
1343387493956,106.595
1343387553956,106.705
1343387613956,106.705
1343387673956,106.687
1343387733956,107.066
1343387793956,106.420
1343387853956,106.345
1343387913956,107.270
1343387973956,106.653
1343388033956,107.291
1343388093956,106.759
1343388153956,107.027
1343388213956,106.608
1343388273956,107.142
1343388333956,107.121
1343388393956,107.359
1343388453956,106.772
1343388513956,106.950
1343388573956,106.643
1343388633956,106.488
1343388693956,107.758
1343388753956,107.016
1343388813956,107.230
1343388873956,106.865
1343388933956,106.712
1343388993956,106.969
1343389053956,107.119
1343389113956,106.837
1343389173956,106.923
1343389233956,106.617
1343389293956,107.365
1343389353956,106.417
1343389413956,106.494
1343389473956,106.866
1343389533956,106.977
1343389593956,107.085
1343389653956,106.980
1343389713956,107.217
1343389773956,107.377
1343389833956,107.207
1343389893956,107.147
1343389953956,107.008
1343390013956,106.899
1343390073956,107.040
1343390133956,107.081
1343390193956,107.851
1343390253956,107.035
1343390313956,107.182
1343390373956,107.613
1343390433966,107.026
1343390493966,106.985
1343390553966,106.533
1343390613966,106.664
1343390673966,106.867
1343390733966,107.230
1343390793965,106.247
1343390853965,107.048
1343390913965,107.278
1343390973965,106.854
1343391033965,107.534
1343391093965,106.974
1343391153965,106.807
1343391213965,107.015
1343391273965,106.875
1343391333965,106.593
1343391393965,106.304
1343391453965,106.830
1343391513965,107.379
1343391573965,106.990
1343391633965,107.263
1343391693965,107.843
1343391753966,107.391
1343391813966,107.545
1343391873966,107.143
1343391933966,107.141
1343391993966,107.059
1343392053966,107.481
1343392113966,107.059
1343392173965,106.624
1343392233965,107.155
1343392293965,106.699
1343392353965,106.545
1343392413965,106.940
1343392473965,107.222
1343392533965,107.285
1343392593965,106.959
1343392653965,106.954
1343392713965,107.016
1343392773966,107.007
1343392833965,106.733
1343392893965,107.163
1343392953965,107.369
1343393013965,106.975
1343393073965,107.305
1343393133966,107.166
1343393193966,106.947
1343393253966,107.019
1343393313966,107.683
1343393373966,107.073
1343393433966,106.801
1343393493965,107.110
1343393553965,106.941
1343393613965,106.980
1343393673965,107.010
1343393733965,106.133
1343393793965,106.776
1343393853965,106.976
1343393913965,107.127
1343393973965,107.083
1343394033975,107.405
1343394093975,106.981
1343394153975,106.650
1343394213975,107.018
1343394273975,106.842
1343394333975,106.898
1343394393975,106.713
1343394453975,106.737
1343394513975,106.737
1343394573975,106.764
1343394633975,107.349
1343394693975,107.298
1343394753975,107.024
1343394813975,106.969
1343394873975,107.081
1343394933975,107.112
1343394993975,107.204
1343395053975,107.097
1343395113975,106.698
1343395173975,107.183
1343395233975,106.329
1343395293975,107.030
1343395353975,107.479
1343395413975,107.506
1343395473975,107.076
1343395533975,106.944
1343395593975,107.096
1343395653975,107.083
1343395713975,107.340
1343395773975,106.823
1343395833975,107.196
1343395893975,107.858
1343395953975,106.941
1343396013975,106.693
1343396073975,107.223
1343396133975,107.100
1343396193975,106.724
1343396253975,106.507
1343396313975,107.047
1343396373975,106.779
1343396433975,106.933
1343396493975,107.169
1343396553975,107.149
1343396613975,106.759
1343396673975,107.088
1343396733975,106.821
1343396793975,107.159
1343396853975,107.722
1343396913975,107.454
1343396973975,106.732
1343397033975,107.031
1343397093975,107.260
1343397153975,107.730
1343397213975,107.427
1343397273975,107.416
1343397333975,107.703
1343397393975,107.963
1343397453975,107.368
1343397513975,106.932
1343397573975,107.264
1343397633984,108.147
1343397693984,107.797
1343397753984,108.083
1343397813984,108.052
1343397873984,107.574
1343397933984,107.914
1343397993984,107.621
1343398053984,107.654
1343398113984,107.374
1343398173984,107.777
1343398233984,107.835
1343398293984,107.973
1343398353984,107.717
1343398413984,107.170
1343398473984,107.561
1343398533984,107.665
1343398593984,108.002
1343398653984,107.477
1343398713984,107.852
1343398773984,107.481
1343398833984,107.731
1343398893984,107.822
1343398953984,107.271
1343399013984,107.425
1343399073984,107.918
1343399133984,107.541
1343399193984,107.632
1343399253984,107.457
1343399313984,107.936
1343399373984,107.375
1343399433984,107.441
1343399493984,107.478
1343399553984,107.188
1343399613984,107.157
1343399673984,107.504
1343399733984,107.012
1343399793984,107.187
1343399853984,107.597
1343399913984,107.462
1343399973984,107.748
1343400033984,107.071
1343400093984,107.195
1343400153984,107.255
1343400213984,107.065
1343400273984,106.886
1343400333984,106.716
1343400393984,107.198
1343400453984,106.975
1343400513984,107.687
1343400573984,107.155
1343400633984,107.142
1343400693984,107.078
1343400753984,106.889
1343400813984,106.966
1343400873984,107.193
1343400933984,106.723
1343400993984,106.913
1343401053984,106.885
1343401113984,107.091
1343401173984,106.962
1343401233994,107.004
1343401293994,106.947
1343401353994,107.082
1343401413994,107.139
1343401473994,107.383
1343401533994,106.622
1343401593994,106.365
1343401653994,107.042
1343401713994,107.352
1343401773994,106.699
1343401833994,106.727
1343401893994,106.442
1343401953994,106.688
1343402013994,106.593
1343402073994,106.319
1343402133994,106.364
1343402193994,106.433
1343402253994,106.299
1343402313994,106.240
1343402373994,106.565
1343402433994,106.331
1343402493994,106.509
1343402553994,106.449
1343402613994,106.181
1343402673994,106.160
1343402733994,106.398
1343402793994,106.137
1343402853994,106.354
1343402913994,106.234
1343402973994,106.344
1343403033994,106.164
1343403093994,106.241
1343403153994,106.739
1343403213994,106.239
1343403273994,106.093
1343403333994,106.008
1343403393994,106.336
1343403453994,106.384
1343403513994,105.930
1343403573994,106.122
1343403633994,105.873
1343403693994,106.298
1343403753994,106.224
1343403813994,105.924
1343403873994,106.179
1343403933994,106.132
1343403993994,105.965
1343404053994,106.189
1343404113994,105.846
1343404173994,106.295
1343404233994,106.366
1343404293994,106.406
1343404353994,105.960
1343404413994,105.799
1343404473994,105.650
1343404533994,105.727
1343404593994,105.680
1343404653994,105.736
1343404713994,105.694
1343404773994,105.989
1343404834004,105.795
1343404894004,105.726
1343404954004,106.121
1343405014004,105.776
1343405074004,105.735
1343405134004,105.567
1343405194004,105.141
1343405254004,105.789
1343405314004,105.311
1343405374004,105.628
1343405434004,105.819
1343405494004,105.691
1343405554004,105.543
1343405614004,106.224
1343405674004,105.890
1343405734004,105.849
1343405794004,105.725
1343405854004,106.562
1343405914004,105.432
1343405974004,106.079
1343406034004,105.906
1343406094004,105.490
1343406154004,105.188
1343406214004,105.727
1343406274004,105.686
1343406334004,105.740
1343406394004,105.549
1343406454004,105.576
1343406514004,105.744
1343406574004,105.439
1343406634004,105.430
1343406694004,105.683
1343406754004,105.679
1343406814004,105.868
1343406874004,105.781
1343406934004,105.639
1343406994004,104.919
1343407054004,105.587
1343407114004,105.551
1343407174004,105.689
1343407234004,105.307
1343407294004,105.188
1343407354004,105.964
1343407414004,105.643
1343407474004,105.035
1343407534004,105.140
1343407594004,105.347
1343407654004,105.285
1343407714004,105.612
1343407774004,105.656
1343407834004,105.532
1343407894004,105.539
1343407954004,106.205
1343408014004,105.529
1343408074004,105.859
1343408134004,106.268
1343408194004,105.727
1343408254004,106.116
1343408314004,106.393
1343408374004,106.403
1343408434014,106.431
1343408494014,105.890
1343408554014,106.062
1343408614014,106.102
1343408674014,105.815
1343408734014,105.441
1343408794014,105.760
1343408854014,105.554
1343408914014,105.968
1343408974014,105.607
1343409034014,106.299
1343409094014,106.217
1343409154014,106.135
1343409214014,106.367
1343409274014,105.767
1343409334014,105.965
1343409394014,105.858
1343409454014,106.224
1343409514014,106.040
1343409574014,105.902
1343409634014,106.943
1343409694014,107.211
1343409754014,106.481
1343409814014,106.984
1343409874014,106.247
1343409934014,106.709
1343409994014,106.828
1343410054014,106.845
1343410114014,107.135
1343410174014,107.162
1343410234014,106.836
1343410294014,107.850
1343410354014,107.322
1343410414014,107.449
1343410474014,107.179
1343410534014,106.836
1343410594014,106.811
1343410654014,106.760
1343410714014,106.776
1343410774014,106.432
1343410834014,106.264
1343410894014,106.492
1343410954014,106.153
1343411014014,105.768
1343411074014,106.027
1343411134014,105.578
1343411194014,105.844
1343411254014,105.168
1343411314014,105.249
1343411374014,105.508
1343411434014,105.588
1343411494014,105.046
1343411554014,105.509
1343411614014,105.617
1343411674014,105.543
1343411734014,105.106
1343411794014,105.122
1343411854014,104.915
1343411914014,104.896
1343411974014,104.973
1343412034025,104.824
1343412094025,104.910
1343412154025,104.874
1343412214025,104.739
1343412274025,104.746
1343412334025,104.707
1343412394025,105.006
1343412454025,104.369
1343412514025,104.878
1343412574025,104.677
1343412634025,104.265
1343412694025,104.940
1343412754025,104.471
1343412814025,104.103
1343412874025,104.221
1343412934025,104.534
1343412994025,103.953
1343413054025,104.480
1343413114025,104.608
1343413174025,104.649
1343413234025,104.766
1343413294025,104.280
1343413354025,104.648
1343413414025,103.634
1343413474025,104.377
1343413534025,104.444
1343413594025,104.378
1343413654025,104.332
1343413714025,104.409
1343413774025,104.011
1343413834025,103.712
1343413894025,103.851
1343413954025,103.938
1343414014025,104.292
1343414074025,104.078
1343414134025,103.845
1343414194025,103.931
1343414254025,103.756
1343414314025,103.885
1343414374025,104.416
1343414434025,103.795
1343414494025,103.851
1343414554025,103.951
1343414614025,103.834
1343414674025,103.998
1343414734025,104.043
1343414794025,103.874
1343414854025,103.620
1343414914025,103.906
1343414974025,103.134
1343415034025,103.785
1343415094025,103.103
1343415154025,103.347
1343415214025,103.031
1343415274025,103.010
1343415334025,103.520
1343415394025,103.553
1343415454025,103.890
1343415514025,103.491
1343415574025,103.055
1343415634036,103.310
1343415694036,103.132
1343415754036,103.255
1343415814036,103.740
1343415874036,103.416
1343415934036,103.290
1343415994036,103.261
1343416054036,103.420
1343416114036,103.491
1343416174036,103.766
1343416234036,103.913
1343416294036,103.374
1343416354036,103.404
1343416414036,103.659
1343416474036,103.352
1343416534036,103.344
1343416594036,103.681
1343416654036,103.408
1343416714036,103.192
1343416774036,103.658
1343416834036,103.711
1343416894036,103.696
1343416954036,103.784
1343417014036,103.313
1343417074036,103.229
1343417134036,103.247
1343417194036,103.273
1343417254036,103.584
1343417314036,103.135
1343417374036,103.475
1343417434036,103.596
1343417494036,103.425
1343417554036,103.454
1343417614036,103.471
1343417674036,103.153
1343417734036,103.004
1343417794036,103.541
1343417854036,103.213
1343417914036,103.603
1343417974036,103.607
1343418034036,102.974
1343418094036,103.468
1343418154036,103.130
1343418214036,103.535
1343418274036,103.235
1343418334036,103.273
1343418394036,103.350
1343418454036,103.203
1343418514036,103.093
1343418574036,103.714
1343418634036,103.521
1343418694036,103.655
1343418754036,103.486
1343418814036,103.574
1343418874036,103.323
1343418934036,102.648
1343418994036,103.615
1343419054036,103.244
1343419114036,102.904
1343419174036,102.820
1343419234046,103.490
1343419294046,103.539
1343419354046,103.263
1343419414046,103.274
1343419474046,103.797
1343419534046,103.305
1343419594046,103.168
1343419654046,103.595
1343419714046,103.528
1343419774046,102.939
1343419834046,103.077
1343419894046,103.329
1343419954046,103.123
1343420014046,103.131
1343420074046,102.975
1343420134046,102.674
1343420194046,102.993
1343420254046,103.073
1343420314046,103.465
1343420374046,103.383
1343420434046,103.158
1343420494046,102.999
1343420554046,103.255
1343420614046,103.120
1343420674046,103.447
1343420734046,102.800
1343420794046,103.546
1343420854046,103.166
1343420914046,103.115
1343420974046,103.227
1343421034046,103.108
1343421094046,103.107
1343421154046,103.856
1343421214046,103.492
1343421274046,103.082
1343421334046,103.846
1343421394046,103.177
1343421454046,103.474
1343421514046,103.460
1343421574046,103.789
1343421634046,103.454
1343421694046,103.147
1343421754046,103.699
1343421814046,103.740
1343421874046,103.212
1343421934046,103.601
1343421994046,103.765
1343422054046,103.142
1343422114046,103.485
1343422174046,103.930
1343422234046,104.220
1343422294046,103.466
1343422354046,103.395
1343422414046,103.736
1343422474046,103.490
1343422534046,103.662
1343422594046,103.708
1343422654046,103.332
1343422714046,103.542
1343422774046,103.172
1343422834057,103.286
1343422894057,103.506
1343422954057,103.848
1343423014057,103.505
1343423074057,103.657
1343423134057,104.456
1343423194057,103.970
1343423254057,103.843
1343423314057,104.297
1343423374057,103.559
1343423434057,103.491
1343423494057,103.553
1343423554057,103.668
1343423614057,103.483
1343423674057,103.597
1343423734057,103.502
1343423794057,103.892
1343423854057,103.780
1343423914057,103.508
1343423974057,103.965
1343424034057,103.276
1343424094057,104.147
1343424154057,104.319
1343424214057,103.635
1343424274057,103.740
1343424334057,103.792
1343424394057,103.450
1343424454057,103.884
1343424514057,103.993
1343424574057,103.225
1343424634057,103.718
1343424694057,103.308
1343424754057,103.345
1343424814057,103.778
1343424874057,103.809
1343424934057,103.597
1343424994057,103.423
1343425054057,104.120
1343425114057,104.064
1343425174057,103.765
1343425234057,103.662
1343425294057,103.301
1343425354057,103.480
1343425414057,103.552
1343425474057,104.072
1343425534057,103.188
1343425594057,103.548
1343425654057,103.811
1343425714057,103.990
1343425774057,104.096
1343425834057,103.457
1343425894057,103.833
1343425954057,103.753
1343426014057,103.710
1343426074057,104.142
1343426134057,104.242
1343426194057,104.100
1343426254057,103.326
1343426314057,103.934
1343426374057,103.743
1343426434067,103.791
1343426494067,103.996
1343426554067,104.280
1343426614067,103.733
1343426674067,103.468
1343426734067,103.801
1343426794067,103.476
1343426854067,103.788
1343426914067,103.625
1343426974067,104.048
1343427034067,104.369
1343427094067,104.088
1343427154067,103.779
1343427214067,103.948
1343427274067,103.865
1343427334067,104.136
1343427394067,104.058
1343427454067,104.118
1343427514067,103.934
1343427574067,103.979
1343427634068,103.681
1343427694068,103.727
1343427754067,104.359
1343427814067,103.595
1343427874067,104.230
1343427934067,104.232
1343427994067,103.974
1343428054067,104.096
1343428114067,104.366
1343428174067,104.548
1343428234067,104.590
1343428294067,104.084
1343428354067,103.951
1343428414067,104.085
1343428474067,103.930
1343428534067,103.959
1343428594067,104.021
1343428654067,103.945
1343428714067,104.002
1343428774067,104.585
1343428834067,104.525
1343428894067,104.112
1343428954067,104.664
1343429014068,104.458
1343429074068,103.748
1343429134067,104.176
1343429194067,104.635
1343429254067,104.332
1343429314067,104.734
1343429374067,104.587
1343429434067,104.237
1343429494067,104.222
1343429554067,104.220
1343429614067,104.093
1343429674067,104.454
1343429734067,104.354
1343429794067,103.881
1343429854067,103.758
1343429914067,104.279
1343429974067,104.273
1343430034078,104.588
1343430094078,104.614
1343430154078,104.157
1343430214078,104.053
1343430274078,104.344
1343430334078,104.028
1343430394078,103.834
1343430454078,104.311
1343430514078,103.990
1343430574078,103.585
1343430634078,104.509
1343430694078,103.757
1343430754078,104.462
1343430814078,104.585
1343430874078,104.158
1343430934078,104.621
1343430994078,104.239
1343431054078,104.524
1343431114078,104.420
1343431174078,104.365
1343431234078,104.346
1343431294078,104.560
1343431354078,104.606
1343431414078,104.530
1343431474078,104.778
1343431534078,104.622
1343431594078,104.735
1343431654078,104.808
1343431714078,104.546
1343431774078,105.235
1343431834078,104.730
1343431894078,105.300
1343431954078,104.542
1343432014078,105.187
1343432074078,104.677
1343432134078,104.399
1343432194078,104.160
1343432254078,104.889
1343432314078,104.659
1343432374078,104.679
1343432434078,104.928
1343432494078,105.054
1343432554078,104.807
1343432614078,104.690
1343432674078,104.651
1343432734078,104.786
1343432794078,105.190
1343432854078,104.578
1343432914078,104.258
1343432974078,104.446
1343433034078,105.253
1343433094078,104.829
1343433154078,104.038
1343433214078,104.884
1343433274078,104.727
1343433334078,104.602
1343433394078,104.140
1343433454078,104.365
1343433514078,104.445
1343433574078,104.363