1343433634088,104.456 1343433694088,104.549 1343433754088,104.597 1343433814088,104.725 1343433874088,104.441 1343433934088,104.837 1343433994088,104.786 1343434054088,104.156 1343434114088,104.380 1343434174088,104.902 1343434234088,104.456 1343434294088,104.560 1343434354088,105.085 1343434414088,104.231 1343434474088,104.796 1343434534088,104.757 1343434594088,104.634 1343434654088,104.474 1343434714088,104.453 1343434774088,104.572 1343434834088,104.468 1343434894088,104.791 1343434954088,104.311 1343435014088,104.853 1343435074088,104.667 1343435134088,104.074 1343435194088,104.525 1343435254088,104.593 1343435314088,104.915 1343435374088,104.463 1343435434088,104.109 1343435494088,104.551 1343435554088,104.972 1343435614088,105.232 1343435674088,104.478 1343435734088,104.249 1343435794088,104.846 1343435854088,104.649 1343435914088,104.703 1343435974088,105.797 1343436034088,104.427 1343436094088,104.700 1343436154088,104.205 1343436214088,104.597 1343436274088,104.402 1343436334088,104.948 1343436394088,104.780 1343436454088,104.745 1343436514088,104.896 1343436574088,104.366 1343436634088,104.620 1343436694088,104.701 1343436754088,104.924 1343436814088,105.327 1343436874088,104.711 1343436934088,104.647 1343436994088,104.315 1343437054088,104.772 1343437114088,105.013 1343437174088,105.198 1343437234097,104.952 1343437294097,105.364 1343437354097,104.616 1343437414097,104.740 1343437474097,104.993 1343437534097,104.740 1343437594097,104.912 1343437654097,104.422 1343437714097,105.384 1343437774097,104.567 1343437834097,105.140 1343437894097,105.104 1343437954097,105.224 1343438014097,104.861 1343438074097,104.795 1343438134097,104.748 1343438194097,105.318 1343438254097,104.247 1343438314097,104.698 1343438374097,104.757 1343438434097,104.247 1343438494097,104.559 1343438554097,104.150 1343438614097,104.656 1343438674097,104.830 1343438734097,104.784 1343438794097,104.572 1343438854097,105.133 1343438914097,104.663 1343438974097,105.028 1343439034097,104.887 1343439094097,105.384 1343439154097,105.051 1343439214097,105.253 1343439274097,105.071 1343439334097,104.921 1343439394097,104.782 1343439454097,105.276 1343439514097,104.590 1343439574097,104.386 1343439634097,104.208 1343439694097,104.734 1343439754097,104.587 1343439814097,105.041 1343439874097,104.794 1343439934097,104.843 1343439994097,104.789 1343440054097,104.619 1343440114097,105.011 1343440174097,104.403 1343440234097,104.907 1343440294097,104.720 1343440354097,105.056 1343440414097,104.936 1343440474097,104.974 1343440534097,105.088 1343440594097,104.875 1343440654097,105.143 1343440714097,104.721 1343440774097,105.428 1343440834107,104.679 1343440894107,105.416 1343440954107,104.644 1343441014107,104.877 1343441074107,104.840 1343441134107,104.597 1343441194107,104.992 1343441254107,104.842 1343441314107,105.472 1343441374107,104.773 1343441434107,104.717 1343441494107,104.719 1343441554107,104.711 1343441614107,105.205 1343441674107,105.284 1343441734107,104.827 1343441794107,104.932 1343441854107,105.097 1343441914107,104.716 1343441974107,104.620 1343442034107,104.762 1343442094107,104.919 1343442154107,105.014 1343442214107,104.841 1343442274107,105.031 1343442334107,104.707 1343442394107,104.621 1343442454107,104.802 1343442514107,104.626 1343442574107,105.090 1343442634107,104.931 1343442694107,104.638 1343442754107,105.172 1343442814107,104.971 1343442874107,104.793 1343442934107,104.436 1343442994107,105.130 1343443054107,104.647 1343443114107,104.789 1343443174107,104.695 1343443234107,104.856 1343443294107,105.025 1343443354107,104.590 1343443414107,104.900 1343443474107,104.610 1343443534107,105.070 1343443594107,105.225 1343443654107,105.094 1343443714107,104.847 1343443774107,104.767 1343443834107,105.567 1343443894107,105.110 1343443954107,105.115 1343444014107,105.304 1343444074107,104.762 1343444134107,104.738 1343444194107,105.025 1343444254107,105.038 1343444314107,105.010 1343444374107,104.468 1343444434116,105.037 1343444494116,104.501 1343444554116,104.612 1343444614116,104.065 1343444674116,104.684 1343444734116,104.844 1343444794116,105.152 1343444854116,104.967 1343444914116,104.795 1343444974116,104.439 1343445034116,105.006 1343445094116,105.251 1343445154116,104.349 1343445214116,105.054 1343445274116,105.187 1343445334116,104.716 1343445394116,105.076 1343445454116,104.464 1343445514116,104.800 1343445574116,104.352 1343445634116,104.773 1343445694116,104.633 1343445754116,105.168 1343445814116,104.696 1343445874116,104.640 1343445934116,105.030 1343445994116,104.742 1343446054116,104.545 1343446114116,104.527 1343446174116,104.607 1343446234116,104.931 1343446294116,104.472 1343446354116,104.857 1343446414116,104.784 1343446474116,104.878 1343446534116,104.749 1343446594116,104.496 1343446654116,104.791 1343446714116,104.795 1343446774116,104.719 1343446834116,104.536 1343446894116,104.839 1343446954116,104.884 1343447014116,104.525 1343447074116,104.478 1343447134116,104.722 1343447194116,104.678 1343447254116,104.584 1343447314116,104.735 1343447374116,104.496 1343447434116,104.477 1343447494116,104.605 1343447554116,104.984 1343447614116,104.137 1343447674116,104.817 1343447734116,104.902 1343447794116,104.589 1343447854116,104.816 1343447914116,104.556 1343447974116,104.661 1343448034125,104.502 1343448094125,104.617 1343448154125,105.276 1343448214125,104.172 1343448274125,104.632 1343448334125,104.996 1343448394125,104.517 1343448454125,104.167 1343448514125,104.826 1343448574125,104.829 1343448634125,104.300 1343448694125,104.490 1343448754125,104.247 1343448814125,104.280 1343448874125,104.360 1343448934125,104.117 1343448994125,104.438 1343449054125,104.416 1343449114125,104.494 1343449174125,104.964 1343449234125,104.420 1343449294125,104.072 1343449354125,104.289 1343449414125,104.316 1343449474125,104.764 1343449534125,104.387 1343449594125,104.642 1343449654125,104.232 1343449714125,104.053 1343449774125,104.271 1343449834125,104.704 1343449894125,104.340 1343449954125,104.504 1343450014125,104.224 1343450074125,104.502 1343450134125,103.767 1343450194125,104.677 1343450254125,103.749 1343450314125,104.883 1343450374125,104.271 1343450434125,104.388 1343450494125,104.789 1343450554125,104.422 1343450614125,104.267 1343450674125,104.558 1343450734125,105.054 1343450794125,103.983 1343450854125,104.452 1343450914125,104.330 1343450974125,104.196 1343451034125,104.472 1343451094125,104.398 1343451154125,104.043 1343451214125,104.080 1343451274125,104.215 1343451334125,104.169 1343451394125,103.981 1343451454125,104.415 1343451514125,104.071 1343451574125,104.408 1343451634134,104.226 1343451694134,104.180 1343451754134,104.351 1343451814134,103.577 1343451874134,104.217 1343451934134,104.107 1343451994134,104.251 1343452054134,103.632 1343452114134,103.736 1343452174134,104.275 1343452234134,104.123 1343452294134,104.128 1343452354134,104.216 1343452414134,104.033 1343452474134,104.174 1343452534134,103.578 1343452594134,104.216 1343452654134,103.982 1343452714134,104.506 1343452774134,103.858 1343452834134,104.156 1343452894134,103.597 1343452954134,104.154 1343453014134,103.449 1343453074134,103.817 1343453134134,103.743 1343453194134,104.233 1343453254134,104.416 1343453314134,103.875 1343453374134,103.855 1343453434134,104.558 1343453494134,103.749 1343453554134,104.135 1343453614134,103.697 1343453674134,104.400 1343453734134,104.132 1343453794134,103.800 1343453854134,104.078 1343453914134,104.231 1343453974134,104.183 1343454034134,104.357 1343454094134,103.640 1343454154134,104.064 1343454214134,104.238 1343454274134,104.244 1343454334134,103.658 1343454394134,104.072 1343454454134,103.912 1343454514134,104.296 1343454574134,105.782 1343454634134,103.917 1343454694134,104.365 1343454754134,104.209 1343454814134,104.200 1343454874134,104.118 1343454934134,104.309 1343454994134,104.721 1343455054134,104.188 1343455114134,104.098 1343455174134,104.247 1343455234143,104.062 1343455294143,104.553 1343455354143,104.575 1343455414143,104.744 1343455474143,104.164 1343455534143,104.785 1343455594143,103.918 1343455654143,104.168 1343455714143,103.867 1343455774143,104.534 1343455834143,104.177 1343455894143,104.570 1343455954143,104.562 1343456014143,104.483 1343456074143,104.343 1343456134143,104.482 1343456194143,104.550 1343456254143,104.475 1343456314143,104.710 1343456374143,104.523 1343456434143,104.189 1343456494143,105.093 1343456554143,104.781 1343456614143,104.431 1343456674143,104.241 1343456734143,104.526 1343456794143,104.638 1343456854143,104.881 1343456914143,104.756 1343456974143,104.609 1343457034143,104.580 1343457094143,104.529 1343457154143,104.160 1343457214143,104.678 1343457274143,104.906 1343457334143,104.970 1343457394143,104.813 1343457454143,104.481 1343457514143,104.037 1343457574143,104.762 1343457634143,104.524 1343457694143,105.021 1343457754143,105.244 1343457814143,104.606 1343457874143,104.907 1343457934143,104.760 1343457994143,104.826 1343458054143,104.622 1343458114143,105.173 1343458174143,108.805 1343458234143,105.012 1343458294143,104.896 1343458354143,104.623 1343458414143,104.744 1343458474143,104.834 1343458534143,104.957 1343458594143,105.163 1343458654143,104.901 1343458714143,104.954 1343458774143,104.952 1343458834152,105.251 1343458894152,105.052 1343458954152,104.813 1343459014152,104.204 1343459074152,105.110 1343459134152,105.436 1343459194152,104.904 1343459254152,105.150 1343459314152,105.634 1343459374152,104.994 1343459434152,105.150 1343459494152,105.328 1343459554152,104.905 1343459614152,104.785 1343459674152,105.233 1343459734152,104.991 1343459794152,105.151 1343459854152,105.207 1343459914152,104.977 1343459974152,105.421 1343460034152,105.192 1343460094152,105.039 1343460154152,105.189 1343460214152,105.056 1343460274152,105.571 1343460334152,105.143 1343460394152,105.399 1343460454152,105.825 1343460514152,105.403 1343460574152,104.859 1343460634152,105.510 1343460694152,105.586 1343460754152,105.385 1343460814152,105.750 1343460874152,105.708 1343460934152,105.811 1343460994152,105.562 1343461054152,105.639 1343461114152,105.462 1343461174152,105.656 1343461234152,105.147 1343461294152,105.445 1343461354152,105.580 1343461414152,105.961 1343461474152,105.685 1343461534152,105.787 1343461594152,105.901 1343461654152,105.581 1343461714152,105.958 1343461774152,105.687 1343461834152,105.600 1343461894152,105.792 1343461954152,105.114 1343462014152,105.562 1343462074152,105.199 1343462134152,105.299 1343462194152,105.633 1343462254152,105.671 1343462314152,105.303 1343462374152,105.282 1343462434161,105.104 1343462494161,105.692 1343462554161,105.009 1343462614161,105.240 1343462674161,105.486 1343462734161,105.350 1343462794161,105.547 1343462854161,105.374 1343462914161,105.670 1343462974161,105.257 1343463034161,105.447 1343463094161,105.496 1343463154161,105.771 1343463214161,105.605 1343463274161,105.208 1343463334161,105.547 1343463394161,105.403 1343463454161,105.668 1343463514161,106.054 1343463574161,105.515 1343463634161,105.979 1343463694161,105.777 1343463754161,105.175 1343463814161,105.794 1343463874161,105.505 1343463934161,105.342 1343463994161,105.875 1343464054161,105.476 1343464114161,105.668 1343464174161,105.626 1343464234161,105.789 1343464294161,105.417 1343464354161,106.226 1343464414161,105.809 1343464474161,106.065 1343464534161,105.357 1343464594161,105.722 1343464654161,106.118 1343464714161,105.822 1343464774161,105.546 1343464834161,105.707 1343464894161,105.780 1343464954161,105.963 1343465014161,105.802 1343465074161,106.355 1343465134161,106.152 1343465194161,105.528 1343465254161,105.662 1343465314161,105.666 1343465374161,105.788 1343465434161,105.856 1343465494161,105.566 1343465554161,105.597 1343465614161,106.402 1343465674161,105.692 1343465734161,105.578 1343465794161,105.486 1343465854161,106.435 1343465914161,105.509 1343465974161,105.849 1343466034170,105.588 1343466094170,106.105 1343466154170,105.864 1343466214170,106.199 1343466274170,106.494 1343466334170,106.007 1343466394170,105.824 1343466454170,105.568 1343466514170,106.110 1343466574170,106.191 1343466634170,105.727 1343466694170,106.218 1343466754170,106.239 1343466814170,106.328 1343466874170,105.950 1343466934170,106.341 1343466994170,106.671 1343467054170,106.373 1343467114170,106.367 1343467174170,106.185 1343467234170,106.546 1343467294170,106.760 1343467354170,106.647 1343467414170,106.650 1343467474170,106.828 1343467534170,106.720 1343467594170,106.544 1343467654170,106.539 1343467714170,106.304 1343467774170,106.434 1343467834170,106.598 1343467894170,105.979 1343467954170,106.471 1343468014170,106.657 1343468074170,106.412 1343468134170,106.898 1343468194170,106.724 1343468254170,106.656 1343468314170,106.893 1343468374170,106.957 1343468434170,107.113 1343468494170,106.882 1343468554170,106.751 1343468614170,107.139 1343468674170,106.881 1343468734170,106.671 1343468794170,107.327 1343468854170,107.080 1343468914170,107.568 1343468974170,107.058 1343469034170,107.446 1343469094170,107.452 1343469154170,107.124 1343469214170,107.419 1343469274170,106.969 1343469334170,106.957 1343469394170,107.272 1343469454170,107.313 1343469514170,107.240 1343469574170,107.496 1343469634179,107.136 1343469694179,107.386 1343469754179,106.920 1343469814179,107.265 1343469874179,107.299 1343469934179,107.062 1343469994179,106.818 1343470054179,107.067 1343470114179,106.817 1343470174179,107.193 1343470234179,107.214 1343470294179,107.101 1343470354179,106.794 1343470414179,107.015 1343470474179,106.839 1343470534179,106.803 1343470594179,107.023 1343470654179,106.907 1343470714179,106.927 1343470774179,106.686 1343470834179,106.982 1343470894179,107.087 1343470954179,106.550 1343471014179,106.582 1343471074179,106.302 1343471134179,106.449 1343471194179,106.919 1343471254179,106.785 1343471314179,106.481 1343471374179,106.343 1343471434179,106.567 1343471494179,106.370 1343471554179,106.465 1343471614179,106.533 1343471674179,106.855 1343471734179,106.195 1343471794179,106.783 1343471854179,106.556 1343471914179,106.706 1343471974179,106.889 1343472034179,106.556 1343472094179,106.562 1343472154179,106.322 1343472214179,105.982 1343472274179,106.876 1343472334179,106.304 1343472394179,106.723 1343472454179,106.890 1343472514179,106.231 1343472574179,106.645 1343472634179,106.867 1343472694179,106.855 1343472754179,106.604 1343472814179,106.719 1343472874179,107.046 1343472934179,106.975 1343472994179,106.867 1343473054179,106.926 1343473114179,106.798 1343473174179,107.147 1343473234188,106.371 1343473294188,106.775 1343473354188,107.024 1343473414188,106.850 1343473474188,107.054 1343473534188,106.709 1343473594188,106.716 1343473654188,106.451 1343473714188,106.700 1343473774188,106.319 1343473834188,106.790 1343473894188,106.301 1343474434188,106.686 1343474494188,106.414 1343474554188,106.477 1343474614188,105.918 1343474674188,106.571 1343474734188,105.219 1343474794188,106.276 1343474854188,106.231 1343474914188,105.978 1343474974188,106.312 1343475034188,106.607 1343475094188,106.035 1343475154188,106.138 1343475214188,106.046 1343475274188,106.116 1343475334188,105.934 1343475394188,106.026 1343475454188,106.109 1343475514188,105.992 1343475574188,105.641 1343475634188,105.596 1343475694188,106.163 1343475754188,106.386 1343475814188,106.285 1343475874188,106.061 1343475934188,105.764 1343475994188,105.833 1343476054188,105.628 1343476114188,106.260 1343476174188,105.540 1343476234188,105.758 1343476294188,105.774 1343476354188,105.930 1343476414188,105.698 1343476474188,105.924 1343476534188,105.598 1343476594188,105.937 1343476654188,106.059 1343476714188,105.504 1343476774188,105.976 1343476834197,105.461 1343476894197,105.527 1343476954197,105.977 1343477014197,105.099 1343477074197,106.205 1343477134197,106.048 1343477194197,105.704 1343477254197,105.497 1343477314197,105.528 1343477374197,105.513 1343477434197,105.039 1343477494197,105.424 1343477554197,105.525 1343477614197,105.583 1343477674197,105.909 1343477734197,105.628 1343477794197,105.922 1343477854197,105.336 1343477914197,105.787 1343477974197,105.874 1343478034197,105.678 1343478094197,105.649 1343478154197,105.972 1343478214197,105.416 1343478274197,105.401 1343478334197,105.567 1343478394197,105.772 1343478454197,105.866 1343478514197,105.777 1343478574197,105.549 1343478634197,105.557 1343478694197,105.794 1343478754197,105.724 1343478814197,105.468 1343478874197,105.726 1343478934197,105.366 1343478994197,106.056 1343479054197,105.358 1343479114197,104.992 1343479174197,105.229 1343479234197,105.267 1343479294197,105.733 1343479354197,104.770 1343479414197,105.320 1343479474197,105.564 1343479534197,105.574 1343479594197,105.281 1343479654197,104.677 1343479714197,105.238 1343479774197,105.279 1343479834197,105.546 1343479894197,105.313 1343479954197,105.600 1343480014197,105.673 1343480074197,105.604 1343480134197,105.068 1343480194197,105.561 1343480254197,105.430 1343480314197,105.383 1343480374197,105.693 1343480434207,105.608 1343480494207,105.778 1343480554207,105.600 1343480614207,105.394 1343480674207,105.725 1343480734207,105.687 1343480794207,105.630 1343480854207,105.724 1343480914207,105.573 1343480974207,105.605 1343481034207,105.870 1343481094207,105.828 1343481154207,105.808 1343481214207,105.911 1343481274207,106.365 1343481334207,105.755 1343481394207,106.284 1343481454207,105.728 1343481514207,106.199 1343481574207,106.298 1343481634207,105.945 1343481694207,106.024 1343481754207,105.924 1343481814207,105.451 1343481874207,105.755 1343481934207,106.048 1343481994207,105.823 1343482054207,105.474 1343482114207,105.567 1343482174207,105.455 1343482234207,105.874 1343482294207,105.720 1343482354207,105.611 1343482414207,105.244 1343482474207,105.203 1343482534207,105.589 1343482594207,105.972 1343482654207,105.679 1343482714207,105.815 1343482774207,105.723 1343482834207,106.019 1343482894207,105.482 1343482954207,105.595 1343483014207,105.761 1343483074207,105.296 1343483134207,105.784 1343483194207,105.486 1343483254207,105.246 1343483314207,104.950 1343483374207,105.478 1343483434207,105.098 1343483494207,104.920 1343483554207,105.354 1343483614207,105.542 1343483674207,105.352 1343483734207,105.733 1343483794207,105.430 1343483854207,105.304 1343483914207,105.357 1343483974207,105.468 1343484034217,104.948 1343484094217,105.852 1343484154217,104.792 1343484214217,105.597 1343484274217,104.995 1343484334217,105.197 1343484394217,105.137 1343484454217,105.340 1343484514217,105.341 1343484574217,105.628 1343484634217,104.963 1343484694217,105.233 1343484754217,105.508 1343484814217,105.111 1343484874216,104.807 1343484934216,105.092 1343484994216,105.399 1343485054216,105.192 1343485114216,105.543 1343485174217,105.261 1343485234217,104.987 1343485294217,105.304 1343485354217,105.408 1343485414217,105.330 1343485474217,105.275 1343485534217,105.231 1343485594217,105.507 1343485654217,105.549 1343485714217,104.744 1343485774217,105.827 1343485834217,105.612 1343485894217,105.330 1343485954217,105.500 1343486014217,105.559 1343486074217,105.170 1343486134217,105.548 1343486194216,105.681 1343486254216,105.814 1343486314216,105.297 1343486374216,105.008 1343486434216,105.990 1343486494216,105.232 1343486554217,105.586 1343486614217,105.126 1343486674217,105.600 1343486734217,105.454 1343486794217,105.124 1343486854217,105.235 1343486914217,105.814 1343486974217,105.481 1343487034217,105.354 1343487094217,105.787 1343487154217,105.634 1343487214217,105.358 1343487274217,105.492 1343487334217,105.733 1343487394217,105.854 1343487454217,105.831 1343487514217,106.127 1343487574216,105.772 1343487634226,105.759 1343487694226,105.866 1343487754226,105.479 1343487814226,105.834 1343487874226,106.088 1343487934226,105.517 1343487994226,106.364 1343488054226,105.302 1343488114226,106.407 1343488174226,105.534 1343488234226,105.368 1343488294226,105.914 1343488354226,105.846 1343488414226,105.763 1343488474226,106.013 1343488534226,105.973 1343488594226,106.284 1343488654226,105.941 1343488714226,105.950 1343488774226,106.429 1343488834226,106.620 1343488894226,105.906 1343488954226,105.848 1343489014226,105.864 1343489074226,105.854 1343489134226,106.011 1343489194226,106.056 1343489254226,105.714 1343489314226,105.757 1343489374226,105.525 1343489434226,106.275 1343489494226,105.825 1343489554226,105.650 1343489614226,105.705 1343489674226,106.014 1343489734226,105.902 1343489794226,105.889 1343489854226,105.989 1343489914226,105.823 1343489974226,105.561 1343490034226,106.087 1343490094226,105.484 1343490154226,105.716 1343490214226,105.281 1343490274226,105.664 1343490334226,105.793 1343490394226,105.725 1343490454226,105.725 1343490514226,105.832 1343490574226,105.698 1343490634226,105.353 1343490694226,105.219 1343490754226,105.551 1343490814226,105.725 1343490874226,105.274 1343490934226,104.918 1343490994226,105.279 1343491054226,104.778 1343491114226,105.802 1343491174226,105.756 1343491234237,105.156 1343491294237,105.161 1343491354237,105.595 1343491414237,105.163 1343491474237,105.387 1343491534237,105.609 1343491594237,104.691 1343491654237,105.603 1343491714237,105.317 1343491774237,105.346 1343491834237,105.161 1343491894237,105.618 1343491954237,105.225 1343492014237,105.410 1343492074237,105.028 1343492134237,105.303 1343492194237,105.773 1343492254237,105.639 1343492314237,105.412 1343492374237,105.526 1343492434237,105.224 1343492494237,105.080 1343492554237,105.648 1343492614237,105.455 1343492674237,105.635 1343492734237,105.709 1343492794237,105.867 1343492854237,105.281 1343492914237,105.950 1343492974237,106.124 1343493034237,105.016 1343493094237,105.985 1343493154237,105.587 1343493214237,105.478 1343493274237,105.392 1343493334237,105.625 1343493394237,105.091 1343493454237,106.103 1343493514237,105.484 1343493574237,106.170 1343493634237,105.912 1343493694237,106.030 1343493754237,105.597 1343493814237,105.746 1343493874237,106.381 1343493934237,106.526 1343493994237,105.824 1343494054237,105.869 1343494114237,106.505 1343494174237,106.294 1343494234237,106.032 1343494294237,106.034 1343494354237,106.178 1343494414237,106.059 1343494474237,106.116 1343494534237,105.471 1343494594237,106.233 1343494654237,106.457 1343494714237,105.922 1343494774237,106.566 1343494834247,106.631 1343494894247,106.465 1343494954247,106.461 1343495014247,106.138 1343495074247,106.199 1343495134247,106.238 1343495194247,106.390 1343495254247,106.178 1343495314247,106.632 1343495374247,106.174 1343495434247,106.625 1343495494247,106.285 1343495554247,106.059 1343495614247,106.149 1343495674247,105.917 1343495734247,106.917 1343495794247,106.297 1343495854247,106.695 1343495914247,106.219 1343495974247,106.432 1343496034247,106.447 1343496094247,106.187 1343496154247,106.516 1343496214247,106.460 1343496274247,106.666 1343496334247,106.452 1343496394247,106.756 1343496454247,106.041 1343496514247,106.795 1343496574247,106.189 1343496634247,106.213 1343496694247,106.389 1343496754247,106.307 1343496814247,107.026 1343496874247,106.649 1343496934247,106.013 1343496994247,106.853 1343497054247,106.392 1343497114247,106.415 1343497174247,106.486 1343497234247,107.072 1343497294247,106.312 1343497354247,106.100 1343497414247,106.012 1343497474247,106.453 1343497534247,106.358 1343497594247,106.515 1343497654247,106.509 1343497714247,106.041 1343497774247,106.577 1343497834247,106.111 1343497894247,106.483 1343497954247,105.959 1343498014247,106.320 1343498074247,106.271 1343498134247,106.318 1343498194247,106.315 1343498254247,106.370 1343498314247,105.899 1343498374247,106.049 1343498434258,105.721 1343498494258,106.120 1343498554258,106.276 1343498614258,106.076 1343498674258,105.930 1343498734258,105.678 1343498794258,105.667 1343498854258,105.970 1343498914258,105.674 1343498974258,105.476 1343499034258,105.748 1343499094258,105.430 1343499154258,105.738 1343499214258,105.798 1343499274258,105.872 1343499334258,105.748 1343499394258,105.160 1343499454258,106.021 1343499514258,105.094 1343499574258,105.316 1343499634258,105.704 1343499694258,105.855 1343499754258,105.639 1343499814258,105.795 1343499874258,105.486 1343499934258,105.903 1343499994258,105.645 1343500054258,105.478 1343500114258,105.312 1343500174258,105.487 1343500234258,105.737 1343500294258,105.392 1343500354258,105.393 1343500414258,105.811 1343500474258,105.397 1343500534258,105.805 1343500594258,105.881 1343500654258,105.739 1343500714258,105.858 1343500774258,105.858 1343500834258,105.554 1343500894258,105.704 1343500954258,106.039 1343501014258,106.252 1343501074258,105.842 1343501134258,105.743 1343501194258,106.309 1343501254258,105.922 1343501314258,105.548 1343501374258,105.390 1343501434258,105.469 1343501494258,105.991 1343501554258,105.714 1343501614258,105.540 1343501674258,105.957 1343501734258,105.632 1343501794258,105.346 1343501854258,105.173 1343501914258,105.393 1343501974258,105.579 1343502034269,105.368 1343502094269,105.938 1343502154269,105.594 1343502214269,105.553 1343502274269,105.397 1343502334269,105.601 1343502394269,105.766 1343502454269,105.554 1343502514269,105.709 1343502574269,105.150 1343502634269,105.109 1343502694269,104.917 1343502754269,105.364 1343502814269,105.592 1343502874269,105.206 1343502934269,105.609 1343502994269,105.461 1343503054269,105.734 1343503114269,105.472 1343503174269,105.170 1343503234269,105.600 1343503294269,105.673 1343503354269,105.168 1343503414269,105.170 1343503474269,105.382 1343503534269,105.837 1343503594269,105.685 1343503654269,105.226 1343503714269,105.228 1343503774269,105.345 1343503834269,105.074 1343503894269,105.435 1343503954269,105.945 1343504014269,105.280 1343504074269,105.591 1343504134269,105.445 1343504194269,105.200 1343504254269,104.825 1343504314269,105.229 1343504374269,104.791 1343504434269,104.632 1343504494269,105.146 1343504554269,104.989 1343504614269,104.879 1343504674269,105.032 1343504734269,105.104 1343504794269,105.205 1343504854269,104.618 1343504914269,105.109 1343504974269,104.649 1343505034269,104.843 1343505094269,105.026 1343505154269,104.683 1343505214269,105.235 1343505274269,104.785 1343505334269,105.120 1343505394269,104.908 1343505454269,104.665 1343505514269,104.698 1343505574269,104.919 1343505634281,104.962 1343505694281,104.708 1343505754281,104.393 1343505814281,104.431 1343505874281,104.626 1343505934281,105.159 1343505994280,104.763 1343506054280,104.876 1343506114280,104.635 1343506174280,105.132 1343506234280,105.093 1343506294280,104.884 1343506354280,105.374 1343506414280,104.989 1343506474280,104.767 1343506534280,104.879 1343506594281,105.092 1343506654280,105.168 1343506714280,105.327 1343506774280,105.186 1343506834280,104.955 1343506894280,104.897 1343506954281,105.852 1343507014281,105.076 1343507074281,105.331 1343507134281,105.402 1343507194281,104.985 1343507254281,104.684 1343507314280,105.111 1343507374280,105.455 1343507434280,104.497 1343507494280,104.472 1343507554280,105.116 1343507614280,105.211 1343507674280,105.303 1343507734280,105.196 1343507794280,104.614 1343507854280,105.070 1343507914280,105.279 1343507974280,104.994 1343508034280,104.934 1343508094280,105.422 1343508154280,104.894 1343508214280,104.848 1343508274281,105.441 1343508334281,105.210 1343508394281,105.182 1343508454281,105.168 1343508514281,105.505 1343508574281,107.156 1343508634281,107.737 1343508694280,107.161 1343508754280,107.178 1343508814280,107.119 1343508874280,106.994 1343508934280,107.875 1343508994280,107.661 1343509054280,108.066 1343509114280,108.002 1343509174280,107.157 1343509234291,107.474 1343509294291,107.403 1343509354291,106.938 1343509414291,106.315 1343509474291,106.452 1343509534291,106.532 1343509594291,106.072 1343509654291,106.255 1343509714291,106.337 1343509774291,106.510 1343509834291,105.862 1343509894291,105.991 1343509954291,105.768 1343510014291,106.114 1343510074291,105.639 1343510134291,105.470 1343510194291,105.566 1343510254291,105.619 1343510314291,105.951 1343510374291,105.341 1343510434291,105.514 1343510494291,104.974 1343510554291,105.391 1343510614291,104.963 1343510674291,105.196 1343510734291,104.510 1343510794291,104.839 1343510854291,104.706 1343510914291,104.454 1343510974291,104.854 1343511034291,104.403 1343511094291,104.733 1343511154291,104.271 1343511214291,104.034 1343511274291,104.780 1343511334291,104.146 1343511394291,104.442 1343511454291,104.063 1343511514291,104.341 1343511574291,103.866 1343511634291,104.273 1343511694291,104.421 1343511754291,104.245 1343511814291,104.259 1343511874291,104.448 1343511934291,104.063 1343511994291,103.798 1343512054291,104.581 1343512114291,104.393 1343512174291,103.804 1343512234291,104.845 1343512294291,103.683 1343512354291,104.034 1343512414291,104.252 1343512474291,103.821 1343512534291,103.515 1343512594291,103.709 1343512654291,104.171 1343512714291,103.824 1343512774291,104.090 1343512834302,104.062 1343512894302,103.861 1343512954302,103.572 1343513014302,104.319 1343513074302,104.389 1343513134302,104.091 1343513194302,104.377 1343513254302,104.000 1343513314302,103.912 1343513374302,104.074 1343513434302,103.932 1343513494302,104.190 1343513554302,103.969 1343513614302,104.349 1343513674302,103.703 1343513734302,104.120 1343513794302,104.235 1343513854302,103.530 1343513914302,104.163 1343513974302,104.200 1343514034302,104.091 1343514094302,104.220 1343514154302,104.385 1343514214302,104.367 1343514274302,104.248 1343514334302,104.408 1343514394302,104.619 1343514454302,104.248 1343514514302,104.470 1343514574302,104.432 1343514634302,104.991 1343514694302,104.797 1343514754302,104.231 1343514814302,104.520 1343514874302,104.308 1343514934302,104.485 1343514994302,104.393 1343515054302,104.266 1343515114302,104.002 1343515174302,104.465 1343515234302,104.237 1343515294302,104.738 1343515354302,104.191 1343515414302,104.339 1343515474302,104.308 1343515534302,104.323 1343515594302,104.149 1343515654302,104.743 1343515714302,104.304 1343515774302,104.094 1343515834302,104.458 1343515894302,104.705 1343515954302,104.338 1343516014302,103.914 1343516074302,103.977 1343516134302,104.423 1343516194302,103.791 1343516254302,104.465 1343516314302,104.426 1343516374302,104.390 1343516434313,104.551 1343516494313,104.701 1343516554313,104.555 1343516614313,104.561 1343516674313,104.463 1343516734313,104.362 1343516794313,104.197 1343516854313,104.327 1343516914313,104.390 1343516974313,104.206 1343517034313,104.103 1343517094313,104.179 1343517154313,104.326 1343517214313,103.815 1343517274313,104.244 1343517334313,104.611 1343517394313,104.335 1343517454313,104.400 1343517514313,104.454 1343517574313,103.869 1343517634313,104.606 1343517694313,104.564 1343517754313,104.563 1343517814313,104.879 1343517874313,104.496 1343517934313,104.114 1343517994313,104.217 1343518054313,104.197 1343518114313,104.180 1343518174313,104.632 1343518234313,104.808 1343518294313,103.947 1343518354313,104.849 1343518414313,104.859 1343518474313,104.587 1343518534313,104.646 1343518594313,104.556 1343518654313,105.189 1343518714313,104.695 1343518774313,104.523 1343518834313,104.648 1343518894313,104.776 1343518954313,104.593 1343519014313,105.337 1343519074313,104.735 1343519134313,104.666 1343519194313,105.089 1343519254313,104.891 1343519314313,104.473 1343519374313,105.040 1343519434313,104.977 1343519494313,104.455 1343519554313,104.575 1343519614313,104.439 1343519674313,105.139 1343519734313,104.724 1343519794313,104.531 1343519854313,104.757 1343519914313,105.049 1343519974313,105.160