1343520034323,104.364 1343520094323,104.583 1343520154323,104.743 1343520214323,104.662 1343520274323,105.436 1343520334323,104.354 1343520394323,104.768 1343520454323,104.366 1343520514323,104.481 1343520574323,104.861 1343520634323,104.565 1343520694323,104.444 1343520754323,104.777 1343520814323,104.646 1343520874323,104.591 1343520934323,104.305 1343520994323,104.758 1343521054323,104.048 1343521114323,104.433 1343521174323,104.663 1343521234323,104.271 1343521294323,104.639 1343521354323,104.566 1343521414323,105.083 1343521474323,105.260 1343521534323,104.495 1343521594323,104.354 1343521654323,104.752 1343521714323,105.685 1343521774323,104.574 1343521834323,104.786 1343521894323,105.180 1343521954323,105.333 1343522014323,105.129 1343522074323,104.847 1343522134323,104.747 1343522194323,104.540 1343522254323,104.908 1343522314323,105.213 1343522374323,104.585 1343522434323,105.373 1343522494323,105.034 1343522554323,104.815 1343522614323,105.260 1343522674323,104.763 1343522734323,105.020 1343522794323,104.634 1343522854323,104.814 1343522914323,104.668 1343522974323,105.175 1343523034323,105.106 1343523094323,104.828 1343523154323,104.930 1343523214323,105.454 1343523274323,104.364 1343523334323,105.502 1343523394323,105.217 1343523454323,105.426 1343523514323,104.926 1343523574323,104.513 1343523634333,105.078 1343523694333,104.825 1343523754333,105.080 1343523814333,105.137 1343523874333,105.506 1343523934333,105.007 1343523994333,105.159 1343524054333,105.338 1343524114333,104.880 1343524174333,105.206 1343524234333,104.700 1343524294333,104.957 1343524354333,105.269 1343524414333,105.423 1343524474333,105.268 1343524534333,105.508 1343524594333,104.693 1343524654333,105.080 1343524714333,105.451 1343524774333,105.211 1343524834333,104.999 1343524894333,104.988 1343524954333,104.556 1343525014333,104.960 1343525074333,105.310 1343525134333,104.790 1343525194333,105.012 1343525254333,105.384 1343525314333,104.995 1343525374333,105.435 1343525434333,105.476 1343525494333,105.241 1343525554333,105.502 1343525614333,105.314 1343525674333,106.195 1343525734333,105.788 1343525794333,105.570 1343525854333,105.608 1343525914333,105.612 1343525974333,105.648 1343526034333,106.003 1343526094333,105.952 1343526154333,106.309 1343526214333,105.933 1343526274333,106.005 1343526334333,105.433 1343526394333,105.830 1343526454333,106.156 1343526514333,106.378 1343526574333,105.525 1343526634333,106.546 1343526694333,106.305 1343526754333,105.743 1343526814333,106.492 1343526874333,105.893 1343526934333,105.891 1343526994333,105.626 1343527054333,105.956 1343527114333,106.132 1343527174333,106.194 1343527234342,106.008 1343527294342,106.227 1343527354342,105.698 1343527414342,106.215 1343527474342,106.139 1343527534342,106.533 1343527594342,106.065 1343527654342,105.869 1343527714342,106.257 1343527774342,105.912 1343527834342,106.235 1343527894342,105.852 1343527954342,106.138 1343528014342,106.164 1343528074342,106.168 1343528134342,106.653 1343528194342,106.101 1343528254342,106.204 1343528314342,106.541 1343528374342,105.732 1343528434342,106.217 1343528494342,105.888 1343528554342,106.195 1343528614342,106.122 1343528674342,106.087 1343528734342,105.544 1343528794342,105.685 1343528854342,106.250 1343528914342,105.715 1343528974342,105.955 1343529034342,105.536 1343529094342,106.061 1343529154342,105.763 1343529214342,105.843 1343529274342,105.639 1343529334342,105.791 1343529394342,105.786 1343529454342,105.329 1343529514342,105.666 1343529574342,105.461 1343529634342,105.505 1343529694342,105.570 1343529754342,105.156 1343529814342,105.527 1343529874342,105.429 1343529934342,105.237 1343529994342,105.931 1343530054342,106.024 1343530114342,105.835 1343530174342,105.904 1343530234342,105.314 1343530294342,105.662 1343530354342,105.328 1343530414342,105.888 1343530474342,105.578 1343530534342,105.852 1343530594342,105.671 1343530654342,105.872 1343530714342,106.002 1343530774342,105.850 1343530834352,105.668 1343530894352,105.810 1343530954352,106.271 1343531014352,106.090 1343531074352,106.001 1343531134352,105.799 1343531194352,106.160 1343531254352,105.576 1343531314352,105.997 1343531374352,106.204 1343531434352,106.376 1343531494352,105.689 1343531554352,106.214 1343531614352,105.662 1343531674352,106.286 1343531734352,106.197 1343531794352,105.831 1343531854352,106.350 1343531914352,105.871 1343531974352,105.996 1343532034352,105.940 1343532094352,106.029 1343532154352,106.160 1343532214352,106.359 1343532274352,106.454 1343532334352,105.933 1343532394352,106.216 1343532454352,106.050 1343532514352,106.315 1343532574352,106.252 1343532634352,106.062 1343532694352,106.501 1343532754352,105.928 1343532814352,106.371 1343532874352,106.021 1343532934352,106.440 1343532994352,106.067 1343533054352,106.316 1343533114352,106.830 1343533174352,106.461 1343533234352,106.262 1343533294352,106.465 1343533354352,106.690 1343533414352,106.999 1343533474352,106.677 1343533534352,106.759 1343533594352,106.653 1343533654352,106.771 1343533714352,106.184 1343533774352,106.386 1343533834352,106.751 1343533894352,106.601 1343533954352,106.660 1343534014352,105.854 1343534074352,106.263 1343534134352,106.035 1343534194352,105.915 1343534254352,106.231 1343534314352,106.332 1343534374352,105.912 1343534434361,105.787 1343534494361,106.316 1343534554361,106.202 1343534614361,106.277 1343534674361,106.237 1343534734361,106.282 1343534794361,106.341 1343534854361,106.362 1343534914361,105.749 1343534974361,105.794 1343535034361,106.247 1343535094361,105.621 1343535154361,105.883 1343535214361,105.725 1343535274361,105.582 1343535334361,105.274 1343535394361,105.675 1343535454361,105.826 1343535514361,105.933 1343535574361,106.103 1343535634361,105.392 1343535694361,105.329 1343535754361,106.247 1343535814361,105.682 1343535874361,105.770 1343535934361,105.606 1343535994361,105.325 1343536054361,105.487 1343536114361,105.549 1343536174361,105.687 1343536234361,105.522 1343536294361,105.673 1343536354361,105.468 1343536414361,105.661 1343536474361,105.223 1343536534361,105.736 1343536594361,104.813 1343536654361,105.473 1343536714361,105.156 1343536774361,106.187 1343536834361,105.024 1343536894361,105.175 1343536954361,105.290 1343537014361,104.615 1343537074361,104.957 1343537134361,104.938 1343537194361,104.858 1343537254361,104.390 1343537314361,105.325 1343537374361,104.902 1343537434361,104.944 1343537494361,104.983 1343537554361,104.947 1343537614361,104.498 1343537674361,104.990 1343537734361,104.243 1343537794361,104.649 1343537854361,104.133 1343537914361,104.562 1343537974361,104.600 1343538034371,104.384 1343538094371,103.517 1343538154371,104.363 1343538214371,104.086 1343538274371,104.176 1343538334371,104.126 1343538394371,104.055 1343538454371,104.565 1343538514371,104.344 1343538574371,104.181 1343538634371,104.305 1343538694371,104.352 1343538754371,104.249 1343538814371,104.163 1343538874371,103.817 1343538934371,103.776 1343538994371,103.872 1343539054371,104.445 1343539114371,104.070 1343539174371,103.639 1343539234371,104.350 1343539294371,103.925 1343539354371,103.602 1343539414371,104.073 1343539474371,104.075 1343539534371,103.716 1343539594371,103.490 1343539654371,104.049 1343539714371,103.940 1343539774371,104.176 1343539834371,103.431 1343539894371,103.804 1343539954371,103.742 1343540014371,104.084 1343540074371,103.986 1343540134371,103.814 1343540194371,103.630 1343540254371,104.026 1343540314371,104.325 1343540374371,104.260 1343540434371,104.300 1343540494371,103.987 1343540554371,104.318 1343540614371,104.602 1343540674371,104.158 1343540734371,104.451 1343540794371,104.781 1343540854371,103.966 1343540914371,104.562 1343540974371,104.193 1343541034371,104.574 1343541094371,104.346 1343541154371,104.049 1343541214371,104.717 1343541274371,104.653 1343541334371,104.585 1343541394371,104.613 1343541454371,104.799 1343541514371,104.819 1343541574371,104.168 1343541634380,104.925 1343541694380,104.263 1343541754380,104.912 1343541814380,104.704 1343541874380,105.265 1343541934380,103.881 1343541994380,104.770 1343542054380,104.439 1343542114380,104.946 1343542174380,104.632 1343542234380,105.023 1343542294380,104.284 1343542354380,104.865 1343542414380,104.981 1343542474380,104.738 1343542534380,104.788 1343542594380,104.757 1343542654380,105.343 1343542714380,105.661 1343542774380,106.590 1343542834380,106.060 1343542894380,105.520 1343542954380,106.422 1343543014380,105.886 1343543074380,105.894 1343543134380,105.265 1343543194380,104.877 1343543254380,105.247 1343543314380,105.298 1343543374380,104.907 1343543434380,104.627 1343543494380,104.593 1343543554380,104.648 1343543614380,104.653 1343543674380,104.747 1343543734380,104.372 1343543794380,105.008 1343543854380,104.198 1343543914380,104.543 1343543974380,104.357 1343544034380,104.023 1343544094380,104.464 1343544154380,104.364 1343544214380,104.987 1343544274380,104.920 1343544334380,104.670 1343544394380,104.625 1343544454380,104.433 1343544514380,104.540 1343544574380,104.180 1343544634380,104.596 1343544694380,104.367 1343544754380,104.082 1343544814380,104.238 1343544874380,104.333 1343544934380,104.434 1343544994380,104.031 1343545054380,104.293 1343545114380,104.171 1343545174380,104.149 1343545234389,103.519 1343545294389,104.081 1343545354389,104.094 1343545414389,104.272 1343545474389,103.925 1343545534389,103.928 1343545594389,103.694 1343545654389,104.392 1343545714389,104.056 1343545774389,104.341 1343545834389,103.836 1343545894389,104.065 1343545954389,103.946 1343546014389,104.211 1343546074389,103.628 1343546134389,103.664 1343546194389,103.507 1343546254389,103.783 1343546314389,103.762 1343546374389,103.534 1343546434389,103.943 1343546494389,103.709 1343546554389,103.595 1343546614389,104.077 1343546674389,103.418 1343546734389,103.673 1343546794389,103.913 1343546854389,104.033 1343546914389,104.328 1343546974389,104.074 1343547034389,104.467 1343547094389,103.838 1343547154389,103.796 1343547214389,104.300 1343547274389,103.919 1343547334389,104.433 1343547394389,104.173 1343547454389,103.957 1343547514389,104.566 1343547574389,103.782 1343547634389,104.145 1343547694389,104.415 1343547754389,104.093 1343547814389,104.253 1343547874389,104.300 1343547934389,104.223 1343547994389,104.280 1343548054389,104.156 1343548114389,104.130 1343548174389,104.691 1343548234389,104.514 1343548294389,103.639 1343548354389,104.401 1343548414389,104.172 1343548474389,104.557 1343548534389,104.441 1343548594389,104.932 1343548654389,104.733 1343548714389,104.701 1343548774389,104.496 1343548834399,104.136 1343548894399,104.354 1343548954399,104.459 1343549014399,104.747 1343549074399,104.697 1343549134399,104.458 1343549194399,104.317 1343549254399,104.508 1343549314399,104.514 1343549374399,105.193 1343549434399,104.004 1343549494399,104.714 1343549554399,104.686 1343549614399,104.793 1343549674399,104.699 1343549734399,104.375 1343549794399,104.945 1343549854399,105.193 1343549914399,104.653 1343549974399,105.569 1343550034399,105.541 1343550094399,104.742 1343550154399,105.801 1343550214399,105.135 1343550274399,105.404 1343550334399,105.004 1343550394399,105.341 1343550454399,105.476 1343550514399,105.540 1343550574399,105.835 1343550634399,105.577 1343550694399,105.894 1343550754399,106.198 1343550814399,105.623 1343550874399,106.262 1343550934399,105.597 1343550994399,105.529 1343551054399,105.259 1343551114399,106.141 1343551174399,105.645 1343551234399,106.167 1343551294399,106.301 1343551354399,106.042 1343551414399,106.373 1343551474399,105.907 1343551534399,105.562 1343551594399,106.153 1343551654399,106.145 1343551714399,105.913 1343551774399,106.855 1343551834399,106.255 1343551894399,106.444 1343551954399,106.366 1343552014399,106.370 1343552074399,106.107 1343552134399,106.844 1343552194399,106.451 1343552254399,106.332 1343552314399,105.850 1343552374399,106.372 1343552434408,106.353 1343552494408,106.079 1343552554408,106.902 1343552614408,106.347 1343552674408,106.342 1343552734408,106.883 1343552794408,107.306 1343552854408,107.264 1343552914408,106.784 1343552974408,106.714 1343553034408,107.390 1343553094408,107.207 1343553154408,107.001 1343553214408,107.660 1343553274408,107.104 1343553334408,107.054 1343553394408,107.209 1343553454408,106.814 1343553514408,107.403 1343553574408,107.372 1343553634408,106.687 1343553694408,107.697 1343553754408,107.643 1343553814408,107.641 1343553874408,107.287 1343553934408,107.345 1343553994408,107.215 1343554054408,107.398 1343554114408,107.812 1343554174408,107.679 1343554234408,107.446 1343554294408,107.640 1343554354408,108.081 1343554414408,107.899 1343554474408,107.599 1343554534408,107.601 1343554594408,107.899 1343554654408,107.749 1343554714408,107.608 1343554774408,107.465 1343554834408,107.866 1343554894408,107.672 1343554954408,107.592 1343555014408,108.197 1343555074408,107.955 1343555134408,108.065 1343555194408,108.022 1343555254408,108.327 1343555314408,107.708 1343555374408,107.953 1343555434408,107.786 1343555494408,107.628 1343555554408,107.543 1343555614408,107.079 1343555674408,107.653 1343555734408,108.163 1343555794408,108.125 1343555854408,107.550 1343555914408,108.029 1343555974408,107.963 1343556034418,107.655 1343556094418,107.761 1343556154418,107.338 1343556214418,107.900 1343556274418,108.084 1343556334418,107.367 1343556394418,107.725 1343556454418,107.561 1343556514418,107.828 1343556574418,107.660 1343556634418,108.184 1343556694418,107.971 1343556754418,107.671 1343556814418,107.520 1343556874418,107.012 1343556934418,107.477 1343556994418,107.490 1343557054418,107.528 1343557114418,107.396 1343557174418,107.396 1343557234418,106.765 1343557294418,107.592 1343557354418,107.111 1343557414418,107.983 1343557474418,107.515 1343557534418,107.832 1343557594418,107.313 1343557654418,107.358 1343557714418,107.084 1343557774418,106.958 1343557834418,107.456 1343557894418,107.125 1343557954418,107.822 1343558014418,107.243 1343558074418,107.841 1343558134418,107.159 1343558194418,107.489 1343558254418,107.601 1343558314418,107.790 1343558374418,107.165 1343558434418,107.886 1343558494418,107.489 1343558554418,107.074 1343558614418,107.314 1343558674418,107.619 1343558734418,107.647 1343558794418,106.964 1343558854418,107.277 1343558914418,107.000 1343558974418,107.009 1343559034418,106.883 1343559094418,107.216 1343559154418,106.975 1343559214418,106.750 1343559274418,106.613 1343559334418,107.090 1343559394418,107.031 1343559454418,106.982 1343559514418,107.232 1343559574418,106.594 1343559634427,106.506 1343559694427,106.564 1343559754427,106.716 1343559814427,106.532 1343559874427,106.941 1343559934427,106.867 1343559994427,106.169 1343560054427,106.212 1343560114427,106.556 1343560174427,106.708 1343560234427,105.670 1343560294427,106.988 1343560354427,106.312 1343560414427,106.198 1343560474427,106.119 1343560534427,106.160 1343560594427,106.442 1343560654427,106.354 1343560714427,106.254 1343560774427,106.402 1343560834427,106.642 1343560894427,106.158 1343560954427,106.106 1343561014427,106.332 1343561074427,105.971 1343561134427,106.093 1343561194427,105.918 1343561254427,105.719 1343561314427,105.936 1343561374427,106.450 1343561434427,106.189 1343561494427,106.263 1343561554427,105.832 1343561614427,106.121 1343561674427,106.168 1343561734427,105.997 1343561794427,105.887 1343561854427,105.840 1343561914427,106.390 1343561974427,106.280 1343562034427,105.962 1343562094427,106.249 1343562154427,106.001 1343562214427,105.636 1343562274427,106.146 1343562334427,105.861 1343562394427,106.210 1343562454427,106.000 1343562514427,106.488 1343562574427,106.188 1343562634427,106.485 1343562694427,106.399 1343562754427,106.272 1343562814427,106.476 1343562874427,106.087 1343562934427,106.124 1343562994427,106.667 1343563054427,106.340 1343563114427,107.171 1343563174427,106.233 1343563234437,106.380 1343563294437,106.567 1343563354437,106.483 1343563414437,105.895 1343563474437,106.868 1343563534437,106.226 1343563594437,107.259 1343563654437,106.686 1343563714437,106.952 1343563774437,107.079 1343563834437,106.593 1343563894437,106.851 1343563954437,106.705 1343564014437,106.753 1343564074437,106.801 1343564134437,106.618 1343564194437,106.965 1343564254437,107.195 1343564314437,106.903 1343564374437,106.656 1343564434437,106.343 1343564494437,106.773 1343564554437,106.788 1343564614437,106.215 1343564674437,106.287 1343564734437,106.268 1343564794437,106.117 1343564854437,106.471 1343564914437,106.578 1343564974437,106.167 1343565034437,106.045 1343565094437,106.604 1343565154437,106.571 1343565214437,106.879 1343565274437,106.921 1343565334437,106.304 1343565394437,106.727 1343565454437,106.289 1343565514437,106.488 1343565574437,106.161 1343565634437,105.943 1343565694437,106.145 1343565754437,105.996 1343565814437,105.674 1343565874437,106.521 1343565934437,106.361 1343565994437,105.774 1343566054437,106.545 1343566114437,105.896 1343566174437,106.314 1343566234437,105.560 1343566294437,106.112 1343566354437,106.244 1343566414437,105.858 1343566474437,105.709 1343566534437,106.149 1343566594437,106.213 1343566654437,105.613 1343566714437,106.132 1343566774437,105.631 1343566834446,106.358 1343566894446,105.764 1343566954446,106.211 1343567014446,106.008 1343567074446,105.380 1343567134446,105.364 1343567194446,105.632 1343567254446,105.637 1343567314446,105.877 1343567374446,105.040 1343567434446,105.264 1343567494446,105.281 1343567554446,105.292 1343567614446,104.590 1343567674446,105.394 1343567734446,105.163 1343567794446,105.063 1343567854446,105.710 1343567914446,105.294 1343567974446,104.984 1343568034446,105.112 1343568094446,105.463 1343568154446,104.843 1343568214446,104.362 1343569354446,105.093 1343569414446,105.912 1343569474446,105.070 1343569534446,105.159 1343569594446,105.390 1343569654446,105.589 1343569714446,105.562 1343569774446,105.458 1343569834446,105.317 1343569894446,105.666 1343569954446,105.477 1343570014446,105.256 1343570074446,105.249 1343570134446,105.860 1343570194446,105.918 1343570254446,105.137 1343570314446,105.418 1343570374446,106.029 1343570434456,105.024 1343570494456,105.418 1343570554456,105.898 1343570614456,105.627 1343570674456,105.639 1343570734456,105.561 1343570794456,105.002 1343570854456,105.600 1343570914456,105.288 1343570974456,105.689 1343571034456,105.448 1343571094456,105.169 1343571154456,105.830 1343571214456,105.931 1343571274456,105.534 1343571334456,105.492 1343571394456,105.995 1343571454456,105.445 1343571514456,105.623 1343571574456,105.757 1343571634456,106.277 1343571694456,106.008 1343571754456,105.892 1343571814456,105.378 1343571874456,105.929 1343571934456,105.732 1343571994456,105.665 1343572054456,105.891 1343572114456,105.355 1343572174456,105.169 1343572234456,105.591 1343572294456,105.936 1343572354456,105.454 1343572414456,105.231 1343572474456,105.574 1343572534456,105.791 1343572594456,105.797 1343572654456,105.965 1343572714456,106.032 1343572774456,105.732 1343572834456,105.684 1343572894456,105.664 1343572954456,105.410 1343573014456,105.697 1343573074456,105.730 1343573134456,105.827 1343573194456,105.799 1343573254456,105.520 1343573314456,105.648 1343573374456,106.015 1343573434456,106.185 1343573494456,105.571 1343573554456,105.902 1343573614456,106.166 1343573674456,105.339 1343573734456,105.522 1343573794456,105.795 1343573854456,105.772 1343573914456,105.428 1343573974456,105.829 1343574034467,105.755 1343574094467,105.708 1343574154467,105.921 1343574214467,105.950 1343574274467,106.150 1343574334467,106.308 1343574394467,106.371 1343574454467,106.696 1343574514467,106.629 1343574574467,106.023 1343574634467,106.357 1343574694467,106.156 1343574754467,106.174 1343574814467,106.831 1343574874467,105.841 1343574934467,106.010 1343574994467,107.295 1343575054467,107.040 1343575114467,106.877 1343575174467,106.906 1343575234467,105.963 1343575294467,106.418 1343575354467,106.374 1343575414467,106.421 1343575474467,106.567 1343575534467,106.786 1343575594467,106.816 1343575654467,106.770 1343575714467,106.905 1343575774467,106.523 1343575834467,106.698 1343575894467,106.529 1343575954467,106.548 1343576014467,106.987 1343576074467,110.098 1343576134467,107.026 1343576194467,107.157 1343576254467,107.112 1343576314467,107.124 1343576374467,106.998 1343576434467,107.377 1343576494467,107.038 1343576554467,106.966 1343576614467,107.302 1343576674467,107.057 1343576734467,107.071 1343576794467,107.040 1343576854467,107.423 1343576914467,107.246 1343576974467,107.365 1343577034467,107.095 1343577094467,106.997 1343577154467,107.150 1343577214467,106.796 1343577274467,107.147 1343577334467,106.522 1343577394467,106.829 1343577454467,107.091 1343577514467,107.091 1343577574467,107.322 1343577634477,107.033 1343577694477,107.113 1343577754477,107.138 1343577814477,107.785 1343577874477,107.302 1343577934477,106.919 1343577994477,107.425 1343578054477,107.138 1343578114477,106.707 1343578174477,107.503 1343578234477,106.607 1343578294477,107.249 1343578354477,107.672 1343578414477,107.310 1343578474477,106.911 1343578534477,107.510 1343578594477,107.554 1343578654477,107.856 1343578714477,107.102 1343578774477,107.247 1343578834477,107.543 1343578894477,107.541 1343578954477,107.456 1343579014477,106.979 1343579074477,107.700 1343579134477,107.154 1343579194477,106.898 1343579254477,107.016 1343579314477,107.345 1343579374477,106.858 1343579434477,107.426 1343579494477,107.133 1343579554477,107.389 1343579614477,107.331 1343579674477,107.631 1343579734477,107.368 1343579794477,107.569 1343579854477,107.294 1343579914477,107.060 1343579974477,107.149 1343580034477,107.493 1343580094477,107.277 1343580154477,107.098 1343580214477,107.242 1343580274477,107.199 1343580334477,107.279 1343580394477,107.355 1343580454477,106.696 1343580514477,107.398 1343580574477,107.082 1343580634477,107.139 1343580694477,107.277 1343580754477,106.938 1343580814477,107.534 1343580874477,106.692 1343580934477,106.699 1343580994477,107.545 1343581054477,107.037 1343581114477,106.982 1343581174477,107.216 1343581234488,106.975 1343581294488,107.338 1343581354488,107.337 1343581414488,106.965 1343581474488,106.190 1343581534488,107.210 1343581594488,106.951 1343581654488,106.683 1343581714488,106.960 1343581774488,106.877 1343581834488,107.259 1343581894488,107.555 1343581954488,107.275 1343582014488,106.673 1343582074488,107.011 1343582134488,106.654 1343582194488,107.048 1343582254488,106.636 1343582314488,106.561 1343582374488,106.881 1343582434488,107.103 1343582494488,106.960 1343582554488,106.973 1343582614488,107.209 1343582674488,107.016 1343582734488,106.862 1343582794488,107.078 1343582854488,106.858 1343582914488,106.712 1343582974488,106.799 1343583034488,107.480 1343583094488,107.083 1343583154488,107.039 1343583214488,107.176 1343583274488,107.041 1343583334488,107.280 1343583394488,107.387 1343583454488,107.399 1343583514488,107.173 1343583574488,107.560 1343583634488,107.348 1343583694488,107.440 1343583754488,106.956 1343583814488,107.089 1343583874488,106.719 1343583934488,107.312 1343583994488,106.999 1343584054488,106.837 1343584114488,107.030 1343584174488,106.844 1343584234488,106.769 1343584294488,106.971 1343584354488,107.394 1343584414488,107.514 1343584474488,107.094 1343584534488,107.123 1343584594488,107.272 1343584654488,107.004 1343584714488,107.032 1343584774488,107.538 1343584834499,106.903 1343584894499,106.966 1343584954499,107.755 1343585014499,107.266 1343585074499,107.747 1343585134499,107.108 1343585194499,107.181 1343585254499,107.237 1343585314499,107.436 1343585374499,107.384 1343585434499,107.274 1343585494499,106.789 1343585554499,107.586 1343585614499,107.240 1343585674499,107.439 1343585734499,107.603 1343585794499,107.320 1343585854499,107.134 1343585914499,107.380 1343585974499,107.535 1343586034499,107.252 1343586094499,107.521 1343586154499,107.222 1343586214499,107.290 1343586274499,107.000 1343586334499,107.264 1343586394499,108.106 1343586454499,107.237 1343586514499,107.301 1343586574499,107.543 1343586634499,106.907 1343586694499,107.048 1343586754499,107.461 1343586814499,107.021 1343586874499,107.206 1343586934499,107.131 1343586994499,107.319 1343587054499,107.778 1343587114499,107.458 1343587174499,107.135 1343587234499,107.075 1343587294499,107.012 1343587354499,106.995 1343587414499,107.056 1343587474499,107.063 1343587534499,106.947 1343587594499,106.833 1343587654499,106.833 1343587714499,107.138 1343587774499,107.683 1343587834499,107.418 1343587894499,107.294 1343587954499,107.070 1343588014499,107.438 1343588074499,107.127 1343588134499,107.272 1343588194499,107.496 1343588254499,107.138 1343588314499,106.861 1343588374499,106.858 1343588434511,107.732 1343588494511,106.882 1343588554511,106.729 1343588614511,107.113 1343588674511,107.578 1343588734511,107.218 1343588794511,107.159 1343588854511,107.331 1343588914511,107.083 1343588974511,106.605 1343589034511,107.666 1343589094511,107.263 1343589154511,106.868 1343589214511,106.688 1343589274511,107.315 1343589334511,107.387 1343589394511,107.386 1343589454511,106.671 1343589514511,107.356 1343589574511,107.375 1343589634511,107.297 1343589694511,107.418 1343589754511,106.539 1343589814511,107.129 1343589874511,107.131 1343589934511,107.629 1343589994511,107.294 1343590054511,107.136 1343590114511,106.939 1343590174511,107.548 1343590234511,107.206 1343590294511,107.468 1343590354511,107.379 1343590414511,107.151 1343590474511,107.618 1343590534511,107.639 1343590594511,106.985 1343590654511,107.335 1343590714511,107.286 1343590774511,107.506 1343590834511,107.472 1343590894511,107.790 1343590954511,107.622 1343591014511,107.947 1343591074511,107.755 1343591134511,107.586 1343591194511,107.698 1343591254511,107.186 1343591314511,107.377 1343591374511,107.811 1343591434511,107.619 1343591494511,107.800 1343591554511,107.394 1343591614511,107.290 1343591674511,107.971 1343591734511,107.633 1343591794511,107.313 1343591854511,107.809 1343591914511,107.310 1343591974511,107.631 1343592034522,106.787 1343592094522,107.776 1343592154522,107.391 1343592214522,107.739 1343592274522,108.129 1343592334522,107.583 1343592394522,107.533 1343592454522,107.308 1343592514522,107.207 1343592574522,107.957 1343592634522,107.636 1343592694522,107.932 1343592754522,107.917 1343592814522,107.676 1343592874522,107.944 1343592934522,107.630 1343592994522,107.868 1343593054522,107.755 1343593114522,107.164 1343593174522,107.281 1343593234522,107.838 1343593294522,107.465 1343593354522,107.695 1343593414522,107.700 1343593474522,107.670 1343593534522,107.674 1343593594522,107.624 1343593654522,107.832 1343593714522,107.880 1343593774522,108.113 1343593834522,108.070 1343593894522,107.992 1343593954522,108.071 1343594014522,107.840 1343594074522,107.826 1343594134522,107.960 1343594194522,107.402 1343594254522,108.039 1343594314522,108.049 1343594374522,108.139 1343594434522,108.287 1343594494522,108.211 1343594554522,107.920 1343594614522,108.601 1343594674522,108.240 1343594734522,108.226 1343594794522,108.085 1343594854522,108.337 1343594914522,107.792 1343594974522,108.299 1343595034522,108.129 1343595094522,108.034 1343595154522,108.061 1343595214522,107.808 1343595274522,108.379 1343595334522,107.995 1343595394522,107.876 1343595454522,107.813 1343595514522,108.211 1343595574522,107.950 1343595634533,108.101 1343595694533,107.579 1343595754533,107.959 1343595814533,108.033 1343595874533,108.090 1343595934533,108.226 1343595994533,107.527 1343596054533,108.178 1343596114533,107.929 1343596174533,107.761 1343596234533,107.797 1343596294533,107.675 1343596354533,107.841 1343596414533,107.578 1343596474533,107.504 1343596534533,107.375 1343596594533,107.439 1343596654533,107.489 1343596714533,107.965 1343596774533,106.707 1343596834533,107.656 1343596894533,107.247 1343596954533,107.084 1343597014533,107.166 1343597074533,107.291 1343597134533,107.597 1343597194533,107.448 1343597254533,107.373 1343597314533,106.925 1343597374533,107.735 1343597434533,107.576 1343597494533,107.445 1343597554533,107.298 1343597614533,107.240 1343597674533,107.108 1343597734533,107.280 1343597794533,106.827 1343597854533,106.498 1343597914533,107.078 1343597974533,107.105 1343598034533,106.700 1343598094533,107.423 1343598154533,107.115 1343598214533,106.752 1343598274533,107.140 1343598334533,106.819 1343598394533,106.456 1343598454533,106.648 1343598514533,106.503 1343598574533,106.464 1343598634533,106.308 1343598694533,106.570 1343598754533,106.094 1343598814533,106.657 1343598874533,106.507 1343598934533,106.469 1343598994533,106.731 1343599054533,106.247 1343599114533,106.406 1343599174533,106.171 1343599234544,106.511 1343599294544,106.589 1343599354544,106.509 1343599414544,106.330 1343599474544,106.302 1343599534544,106.684 1343599594544,106.261 1343599654544,106.427 1343599714544,105.840 1343599774544,106.374 1343599834544,106.345 1343599894544,106.402 1343599954544,105.943 1343600014544,106.430 1343600074544,106.096 1343600134544,106.158 1343600194544,106.093 1343600254544,106.071 1343600314544,105.619 1343600374544,105.796 1343600434544,105.833 1343600494544,105.805 1343600554544,105.981 1343600614544,106.361 1343600674544,106.082 1343600734544,105.997 1343600794544,105.519 1343600854544,106.063 1343600914544,106.311 1343600974544,105.935 1343601034544,106.185 1343601094544,105.953 1343601154544,105.726 1343601214544,105.929 1343601274544,105.631 1343601334544,105.632 1343601394544,105.940 1343601454544,106.417 1343601514544,105.575 1343601574544,105.484 1343601634544,105.723 1343601694544,105.876 1343601754544,105.838 1343601814544,105.377 1343601874544,105.893 1343601934544,105.210 1343601994544,105.972 1343602054544,105.496 1343602114544,105.765 1343602174544,105.348 1343602234544,105.787 1343602294544,105.794 1343602354544,105.722 1343602414544,105.840 1343602474544,105.910 1343602534544,105.724 1343602594544,105.675 1343602654544,105.397 1343602714544,105.067 1343602774544,105.537 1343602834555,105.596 1343602894555,105.667 1343602954555,106.002 1343603014555,105.573 1343603074555,105.506 1343603134555,105.405 1343603194555,105.740 1343603254555,105.785 1343603314555,106.029 1343603374555,106.295 1343603434555,105.611 1343603494555,105.113 1343603554555,105.798 1343603614555,106.018 1343603674555,106.025 1343603734555,105.962 1343603794555,105.080 1343603854555,105.923 1343603914555,105.335 1343603974555,105.733 1343604034555,105.392 1343604094555,105.651 1343604154555,105.320 1343604214555,105.887 1343604274555,105.127 1343604334555,105.543 1343604394555,105.281 1343604454555,105.404 1343604514555,106.031 1343604574555,105.742 1343604634555,106.205 1343604694555,106.063 1343604754555,105.494 1343604814555,105.733 1343604874555,105.032 1343604934555,105.437 1343604994555,105.585 1343605054555,106.066 1343605114555,105.637 1343605174555,105.193 1343605234555,105.765 1343605294555,106.023 1343605354555,105.279 1343605414555,105.277 1343605474555,106.050 1343605534555,105.634 1343605594555,105.717 1343605654555,106.281 1343605714555,105.450 1343605774555,105.613 1343605834555,105.854 1343605894555,105.522 1343605954555,105.880 1343606014555,105.469 1343606074555,105.464 1343606134555,105.120 1343606194555,105.651 1343606254555,106.269 1343606314555,105.913 1343606374555,106.242