1343606434565,105.756 1343606494565,105.726 1343606554565,105.771 1343606614565,105.924 1343606674565,105.763 1343606734565,105.276 1343606794565,105.732 1343606854565,106.206 1343606914565,105.606 1343606974565,105.459 1343607034565,105.810 1343607094565,105.497 1343607154565,105.536 1343607214565,105.745 1343607274565,105.570 1343607334565,105.725 1343607394565,106.139 1343607454565,105.985 1343607514565,105.631 1343607574565,106.255 1343607634565,105.935 1343607694565,106.145 1343607754565,106.056 1343607814565,105.865 1343607874565,106.060 1343607934565,105.741 1343607994565,106.257 1343608054565,106.500 1343608114565,105.927 1343608174565,106.074 1343608234565,105.875 1343608294565,105.431 1343608354565,105.922 1343608414565,105.812 1343608474565,105.856 1343608534565,106.139 1343608594565,105.957 1343608654565,106.250 1343608714565,106.212 1343608774565,106.137 1343608834565,106.461 1343608894565,106.225 1343608954565,106.265 1343609014565,106.399 1343609074565,105.755 1343609134565,106.485 1343609194565,106.313 1343609254565,106.671 1343609314565,106.533 1343609374565,105.925 1343609434565,106.354 1343609494565,106.580 1343609554565,105.899 1343609614565,105.747 1343609674565,106.615 1343609734565,106.308 1343609794565,106.512 1343609854565,105.685 1343609914565,105.738 1343609974565,106.006 1343610034576,106.518 1343610094576,106.628 1343610154576,106.382 1343610214576,106.173 1343610274576,107.165 1343610334576,106.345 1343610394576,106.623 1343610454576,106.758 1343610514576,106.244 1343610574576,106.247 1343610634576,106.293 1343610694576,105.818 1343610754576,105.560 1343610814576,105.384 1343610874576,106.183 1343610934576,106.419 1343610994576,105.889 1343611054576,105.415 1343611114576,106.146 1343611174576,105.670 1343611234576,105.888 1343611294576,106.437 1343611354576,106.062 1343611414576,106.115 1343611474576,106.230 1343611534576,105.948 1343611594576,106.510 1343611654576,105.759 1343611714576,105.985 1343611774576,105.972 1343611834576,106.232 1343611894576,106.352 1343611954576,106.028 1343612014576,106.033 1343612074576,106.114 1343612134576,106.644 1343612194576,106.219 1343612254576,105.924 1343612314576,106.032 1343612374576,106.537 1343612434576,106.353 1343612494576,106.108 1343612554576,106.208 1343612614576,105.823 1343612674576,106.437 1343612734576,106.598 1343612794576,105.903 1343612854576,105.653 1343612914576,106.058 1343612974576,106.528 1343613034576,106.097 1343613094576,106.310 1343613154576,105.939 1343613214576,105.869 1343613274576,106.168 1343613334576,106.241 1343613394576,105.883 1343613454576,106.376 1343613514576,106.029 1343613574576,105.984 1343613634586,106.032 1343613694586,105.843 1343613754586,105.703 1343613814586,105.279 1343613874586,105.890 1343613934586,105.953 1343613994586,106.036 1343614054586,105.734 1343614114586,106.081 1343614174586,105.685 1343614234586,105.933 1343614294586,106.358 1343614354586,105.907 1343614414586,105.447 1343614474586,105.771 1343614534586,105.240 1343614594586,106.126 1343614654586,105.537 1343614714586,105.597 1343614774586,106.053 1343614834586,105.945 1343614894586,105.915 1343614954586,105.921 1343615014586,106.033 1343615074586,105.823 1343615134586,105.475 1343615194586,105.774 1343615254586,105.701 1343615314586,105.882 1343615374586,105.768 1343615434586,106.558 1343615494586,105.810 1343615554586,105.888 1343615614586,105.719 1343615674586,105.364 1343615734586,105.499 1343615794586,105.409 1343615854586,105.824 1343615914586,105.715 1343615974586,105.846 1343616034586,105.894 1343616094586,105.889 1343616154586,106.123 1343616214586,105.623 1343616274586,106.039 1343616334586,105.693 1343616394586,105.758 1343616454586,105.962 1343616514586,105.829 1343616574586,104.898 1343616634586,106.053 1343616694586,105.761 1343616754586,105.922 1343616814586,105.687 1343616874586,105.772 1343616934586,105.783 1343616994586,106.062 1343617054586,105.940 1343617114586,105.908 1343617174586,106.055 1343617234595,105.625 1343617294595,105.691 1343617354595,105.665 1343617414595,105.718 1343617474595,105.447 1343617534595,106.186 1343617594595,105.829 1343617654595,105.491 1343617714595,106.027 1343617774595,106.841 1343617834595,105.569 1343617894595,105.984 1343617954595,106.503 1343618014595,106.362 1343618074595,106.093 1343618134595,106.130 1343618194595,106.195 1343618254595,105.815 1343618314595,106.697 1343618374595,106.141 1343618434595,106.699 1343618494595,106.175 1343618554595,106.462 1343618614595,106.238 1343618674595,106.480 1343618734595,105.737 1343618794595,106.290 1343618854595,106.263 1343618914595,105.931 1343618974595,106.422 1343619034595,106.648 1343619094595,106.271 1343619154595,106.410 1343619214595,106.352 1343619274595,106.616 1343619334595,106.326 1343619394595,106.202 1343619454595,106.417 1343619514595,106.384 1343619574595,106.546 1343619634595,106.578 1343619694595,106.308 1343619754595,106.293 1343619814595,105.817 1343619874595,106.658 1343619934595,106.469 1343619994595,106.512 1343620054595,106.611 1343620114595,106.363 1343620174595,106.372 1343620234595,106.236 1343620294595,106.010 1343620354595,106.432 1343620414595,106.928 1343620474595,106.169 1343620534595,106.510 1343620594595,106.483 1343620654595,105.944 1343620714595,106.049 1343620774595,106.222 1343620834605,106.406 1343620894605,106.395 1343620954605,106.251 1343621014605,105.946 1343621074605,106.327 1343621134605,106.506 1343621194605,106.126 1343621254605,106.325 1343621314605,105.935 1343621374605,106.029 1343621434605,106.318 1343621494605,106.488 1343621554605,106.418 1343621614605,106.323 1343621674605,106.518 1343621734605,106.584 1343621794605,106.343 1343621854605,106.486 1343621914605,106.417 1343621974605,106.563 1343622034605,106.267 1343622094605,105.803 1343622154605,106.841 1343622214605,106.818 1343622274605,106.541 1343622334605,107.174 1343622394605,107.012 1343622454605,107.246 1343622514605,107.256 1343622574605,106.744 1343622634605,106.205 1343622694605,106.509 1343622754605,106.940 1343622814605,106.253 1343622874605,106.864 1343622934605,106.301 1343622994605,105.924 1343623054605,106.130 1343623114605,106.420 1343623174605,106.382 1343623234605,106.871 1343623294605,105.960 1343623354605,105.910 1343623414605,106.023 1343623474605,106.084 1343623534605,106.000 1343623594605,106.079 1343623654605,105.900 1343623714605,105.953 1343623774605,105.381 1343623834605,106.231 1343623894605,105.623 1343623954605,105.573 1343624014605,106.182 1343624074605,106.102 1343624134605,105.633 1343624194605,105.806 1343624254605,105.749 1343624314605,106.359 1343624374605,106.066 1343624434614,106.141 1343624494614,106.388 1343624554614,106.015 1343624614614,105.432 1343624674614,105.616 1343624734614,105.886 1343624794614,105.926 1343624854614,106.324 1343624914614,105.574 1343624974614,105.778 1343625034614,106.439 1343625094614,105.893 1343625154614,105.838 1343625214614,105.967 1343625274614,106.163 1343625334614,106.365 1343625394614,106.128 1343625454614,105.985 1343625514614,106.382 1343625574614,105.904 1343625634614,106.382 1343625694614,106.178 1343625754614,106.357 1343625814614,106.723 1343625874614,105.628 1343625934614,106.027 1343625994614,105.604 1343626054614,105.822 1343626114614,105.989 1343626174614,105.620 1343626234614,106.279 1343626294614,106.177 1343626354614,106.072 1343626414614,105.430 1343626474614,105.884 1343626534614,105.969 1343626594614,105.486 1343626654614,105.994 1343626714614,105.779 1343626774614,105.842 1343626834614,105.661 1343626894614,105.193 1343626954614,105.670 1343627014614,105.151 1343627074614,105.581 1343627134614,105.378 1343627194614,105.600 1343627254614,105.617 1343627314614,105.542 1343627374614,105.468 1343627434614,105.379 1343627494614,105.256 1343627554614,105.359 1343627614614,105.456 1343627674614,105.092 1343627734614,105.300 1343627794614,105.544 1343627854614,105.629 1343627914614,105.594 1343627974614,105.621 1343628034624,105.687 1343628094624,105.794 1343628154624,105.852 1343628214624,105.873 1343628274624,105.695 1343628334624,105.593 1343628394624,105.388 1343628454624,106.131 1343628514624,105.804 1343628574624,105.908 1343628634624,105.256 1343628694624,106.056 1343628754624,105.847 1343628814624,105.371 1343628874624,105.540 1343628934624,105.991 1343628994624,106.025 1343629054624,106.422 1343629114624,106.329 1343629174624,106.011 1343629234624,106.316 1343629294624,106.292 1343629354624,106.191 1343629414624,106.099 1343629474624,106.735 1343629534624,106.168 1343629594624,106.091 1343629654624,106.059 1343629714624,106.078 1343629774624,106.190 1343629834624,105.959 1343629894624,106.088 1343629954624,105.889 1343630014624,106.426 1343630074624,105.729 1343630134624,106.351 1343630194624,106.235 1343630254624,105.895 1343630314624,106.189 1343630374624,106.540 1343630434624,106.688 1343630494624,106.382 1343630554624,106.539 1343630614624,106.510 1343630674624,106.249 1343630734624,106.500 1343630794624,106.143 1343630854624,106.183 1343630914624,105.761 1343630974624,106.245 1343631034624,106.271 1343631094624,106.326 1343631154624,106.115 1343631214624,106.108 1343631274624,106.389 1343631334624,106.112 1343631394624,105.913 1343631454624,105.861 1343631514624,106.238 1343631574624,105.967 1343631634633,105.828 1343631694633,106.401 1343631754633,105.878 1343631814633,106.022 1343631874633,105.938 1343631934633,106.311 1343631994633,105.936 1343632054633,106.075 1343632114633,106.115 1343632174633,106.759 1343632234633,106.130 1343632294633,106.021 1343632354633,106.275 1343632414633,106.242 1343632474633,105.966 1343632534633,105.890 1343632594633,106.154 1343632654633,106.381 1343632714633,105.547 1343632774633,106.173 1343632834633,105.985 1343632894633,105.526 1343632954633,105.720 1343633014633,105.833 1343633074633,106.375 1343633134633,105.858 1343633194633,105.502 1343633254633,106.197 1343633314633,105.355 1343633374633,105.970 1343633434633,105.830 1343633494633,105.443 1343633554633,106.088 1343633614633,106.049 1343633674633,105.902 1343633734633,106.080 1343633794633,106.065 1343633854633,105.295 1343633914633,105.519 1343633974633,105.302 1343634034633,105.675 1343634094633,105.335 1343634154633,105.717 1343634214633,105.565 1343634274633,105.531 1343634334633,106.204 1343634394633,105.666 1343634454633,105.359 1343634514633,105.705 1343634574633,105.198 1343634634633,106.126 1343634694633,106.381 1343634754633,105.948 1343634814633,105.763 1343634874633,105.666 1343634934633,106.259 1343634994633,106.169 1343635054633,106.445 1343635114633,106.207 1343635174633,106.024 1343635234642,105.854 1343635294642,105.760 1343635354642,105.587 1343635414642,105.665 1343635474642,105.722 1343635534642,105.797 1343635594642,105.765 1343635654642,105.824 1343635714642,106.149 1343635774642,105.669 1343635834642,105.991 1343635894642,105.884 1343635954642,105.956 1343636014642,105.717 1343636074642,105.464 1343636134642,106.129 1343636194642,105.827 1343636254642,105.322 1343636314642,105.680 1343636374642,105.384 1343636434642,105.315 1343636494642,105.364 1343636554642,105.790 1343636614642,105.795 1343636674642,106.016 1343636734642,105.800 1343636794642,106.154 1343636854642,105.530 1343636914642,105.447 1343636974642,105.827 1343637034642,105.723 1343637094642,105.743 1343637154642,105.492 1343637214642,104.834 1343637274642,105.407 1343637334642,105.239 1343637394642,105.248 1343637454642,105.323 1343637514642,105.286 1343637574642,105.308 1343637634642,105.417 1343637694642,105.657 1343637754642,105.236 1343637814642,105.609 1343637874642,105.574 1343637934642,105.316 1343637994642,105.535 1343638054642,105.753 1343638114642,105.181 1343638174642,105.466 1343638234642,104.894 1343638294642,104.881 1343638354642,105.008 1343638414642,105.055 1343638474642,104.688 1343638534642,105.067 1343638594642,104.715 1343638654642,105.077 1343638714642,104.822 1343638774642,105.187 1343638834652,105.150 1343638894652,104.668 1343638954652,104.780 1343639014652,104.771 1343639074652,104.769 1343639134652,104.831 1343639194652,104.981 1343639254652,104.970 1343639314652,104.943 1343639374652,104.439 1343639434652,105.159 1343639494652,105.189 1343639554652,105.099 1343639614652,104.444 1343639674652,105.131 1343639734652,105.089 1343639794652,104.617 1343639854652,104.593 1343639914652,104.838 1343639974652,104.670 1343640034652,104.611 1343640094652,104.334 1343640154652,104.951 1343640214652,105.101 1343640274652,104.993 1343640334652,105.394 1343640394652,104.676 1343640454652,104.437 1343640514652,105.022 1343640574652,104.903 1343640634652,104.732 1343640694652,104.970 1343640754652,105.131 1343640814652,105.002 1343640874652,104.426 1343640934652,104.639 1343640994652,104.597 1343641054652,104.419 1343641114652,104.709 1343641174652,104.862 1343641234652,104.533 1343641294652,104.619 1343641354652,104.634 1343641414652,104.616 1343641474652,104.492 1343641534652,104.694 1343641594652,104.655 1343641654652,104.393 1343641714652,104.101 1343641774652,104.059 1343641834652,104.318 1343641894652,104.611 1343641954652,103.946 1343642014652,104.322 1343642074652,104.246 1343642134652,104.412 1343642194652,103.846 1343642254652,104.571 1343642314652,104.741 1343642374652,104.080 1343642434661,104.153 1343642494661,103.946 1343642554661,104.621 1343642614661,104.626 1343642674661,104.199 1343642734661,104.192 1343642794661,104.445 1343642854661,104.329 1343642914661,103.908 1343642974661,104.119 1343643034661,104.603 1343643094661,104.392 1343643154661,104.113 1343643214661,103.887 1343643274661,104.362 1343643334661,104.116 1343643394661,104.006 1343643454661,103.929 1343643514661,104.153 1343643574661,104.072 1343643634661,104.443 1343643694661,104.395 1343643754661,104.095 1343643814661,103.895 1343643874661,103.794 1343643934661,104.031 1343643994661,104.102 1343644054661,104.357 1343644114661,104.264 1343644174661,104.072 1343644234661,103.811 1343644294661,103.670 1343644354661,103.833 1343644414661,103.541 1343644474661,104.260 1343644534661,103.777 1343644594661,104.092 1343644654661,103.812 1343644714661,104.146 1343644774661,104.147 1343644834661,104.296 1343644894661,103.874 1343644954661,103.843 1343645014661,103.909 1343645074661,103.665 1343645134661,104.056 1343645194661,103.683 1343645254661,104.023 1343645314661,103.466 1343645374661,103.813 1343645434661,103.761 1343645494661,104.094 1343645554661,103.676 1343645614661,104.215 1343645674661,103.196 1343645734661,103.038 1343645794661,103.389 1343645854661,103.476 1343645914661,103.480 1343645974661,103.136 1343646034670,103.326 1343646094670,103.095 1343646154670,103.532 1343646214670,103.081 1343646274670,103.854 1343646334670,103.341 1343646394670,103.339 1343646454670,103.758 1343646514670,104.391 1343646574670,103.230 1343646634670,103.533 1343646694670,103.394 1343646754670,102.963 1343646814670,103.255 1343646874670,102.728 1343646934670,103.037 1343646994670,103.252 1343647054670,103.311 1343647114670,103.388 1343647174670,103.103 1343647234670,103.383 1343647294670,103.213 1343647354670,103.605 1343647414670,103.176 1343647474670,103.571 1343647534670,103.682 1343647594670,103.202 1343647654670,103.533 1343647714670,103.297 1343647774670,103.875 1343647834670,103.985 1343647894670,103.563 1343647954670,103.826 1343648014670,103.175 1343648074670,103.361 1343648134670,103.811 1343648194670,103.784 1343648254670,103.289 1343648314670,103.753 1343648374670,103.461 1343648434670,103.814 1343648494670,103.423 1343648554670,103.792 1343648614670,103.493 1343648674670,103.401 1343648734670,103.486 1343648794670,103.148 1343648854670,103.795 1343648914670,103.370 1343648974670,103.444 1343649034670,103.627 1343649094670,103.424 1343649154670,103.707 1343649214670,103.437 1343649274670,104.197 1343649334670,103.896 1343649394670,104.139 1343649454670,104.266 1343649514670,103.934 1343649574670,104.007 1343649634665,103.961 1343649694665,103.817 1343649754665,103.847 1343649814665,104.200 1343649874665,103.744 1343649934665,103.524 1343649994665,103.991 1343650054665,104.171 1343650114665,103.375 1343650174665,103.502 1343650234665,103.726 1343650294665,103.730 1343650354665,103.385 1343650414665,103.994 1343650474665,104.559 1343650534665,103.851 1343650594665,104.434 1343650654665,104.074 1343650714665,103.824 1343650774665,103.785 1343650834665,103.915 1343650894665,104.013 1343650954665,103.548 1343651014665,104.110 1343651074665,104.034 1343651134665,103.956 1343651194665,103.442 1343651254665,104.052 1343651314665,104.422 1343651374665,103.851 1343651434665,104.130 1343651494665,104.207 1343651554665,104.058 1343651614665,104.106 1343651674665,104.236 1343651734665,104.031 1343651794665,104.632 1343651854665,104.370 1343651914665,104.015 1343651974665,104.032 1343652034665,104.391 1343652094665,104.766 1343652154665,104.862 1343652214665,104.382 1343652274665,104.753 1343652334665,104.790 1343652394665,104.163 1343652454665,104.252 1343652514665,104.935 1343652574665,104.757 1343652634665,104.504 1343652694665,105.082 1343652754665,104.922 1343652814665,104.488 1343652874665,104.969 1343652934665,104.435 1343652994665,104.309 1343653054665,104.600 1343653114665,105.008 1343653174665,104.468 1343653234674,104.827 1343653294674,104.793 1343653354674,104.701 1343653414674,104.664 1343653474674,104.465 1343653534674,104.583 1343653594674,104.317 1343653654674,104.597 1343653714674,103.979 1343653774674,104.558 1343653834674,104.567 1343653894674,103.963 1343654434674,103.985 1343654494674,103.907 1343654554674,103.772 1343654614674,104.159 1343654674674,104.378 1343654734674,103.599 1343654794674,103.961 1343654854674,103.773 1343654914674,103.992 1343654974674,104.094 1343655034674,103.684 1343655094674,103.568 1343655154674,103.814 1343655214674,104.248 1343655274674,104.475 1343655334674,103.713 1343655394674,103.563 1343655454674,103.934 1343655514674,104.503 1343655574674,103.574 1343655634674,104.024 1343655694674,104.090 1343655754674,104.208 1343655814674,104.096 1343655874674,103.930 1343655934674,103.996 1343655994674,104.124 1343656054674,104.101 1343656114674,103.836 1343656174674,103.869 1343656234674,103.805 1343656294674,103.958 1343656354674,103.908 1343656414674,103.771 1343656474674,103.584 1343656534674,103.459 1343656594674,103.817 1343656654674,104.414 1343656714674,103.623 1343656774674,104.310 1343656834683,104.013 1343656894683,104.379 1343656954683,105.341 1343657014683,106.793 1343657074683,105.950 1343657134683,106.127 1343657194683,105.333 1343657254683,104.381 1343657314683,104.335 1343657374683,104.516 1343657434683,104.220 1343657494683,104.543 1343657554683,105.066 1343657614683,103.736 1343657674683,104.287 1343657734683,103.911 1343657794683,104.340 1343657854683,103.990 1343657914683,103.916 1343657974683,104.098 1343658034683,103.996 1343658094683,103.964 1343658154683,104.101 1343658214683,104.266 1343658274683,103.595 1343658334683,104.373 1343658394683,104.273 1343658454683,104.329 1343658514683,104.149 1343658574683,104.027 1343658634683,103.635 1343658694683,103.914 1343658754683,103.537 1343658814683,103.844 1343658874683,103.749 1343658934683,104.324 1343658994683,103.781 1343659054683,104.212 1343659114683,103.961 1343659174683,104.123 1343659234683,104.109 1343659294683,104.141 1343659354683,104.427 1343659414683,104.047 1343659474683,104.034 1343659534683,104.333 1343659594683,103.845 1343659654683,103.534 1343659714683,103.795 1343659774683,103.920 1343659834683,104.276 1343659894683,103.407 1343659954683,104.449 1343660014683,104.188 1343660074683,104.049 1343660134683,104.005 1343660194683,103.440 1343660254683,104.031 1343660314683,103.517 1343660374683,103.634 1343660434692,103.674 1343660494692,103.615 1343660554692,103.311 1343660614692,103.410 1343660674692,103.639 1343660734692,103.636 1343660794692,104.276 1343660854692,103.796 1343660914692,103.927 1343660974692,103.842 1343661034692,103.641 1343661094692,104.241 1343661154692,103.670 1343661214692,103.669 1343661274692,103.527 1343661334692,103.485 1343661394692,103.202 1343661454692,103.188 1343661514692,103.157 1343661574692,103.252 1343661634692,102.980 1343661694692,103.332 1343661754692,103.697 1343661814692,103.612 1343661874692,103.106 1343661934692,103.123 1343661994692,103.213 1343662054692,103.302 1343662114692,103.153 1343662174692,103.431 1343662234692,103.860 1343662294692,103.755 1343662354692,103.196 1343662414692,103.625 1343662474692,102.990 1343662534692,103.917 1343662594692,103.167 1343662654692,103.131 1343662714692,103.353 1343662774692,102.580 1343662834692,103.326 1343662894692,103.302 1343662954692,103.657 1343663014692,103.118 1343663074692,103.356 1343663134692,103.454 1343663194692,103.853 1343663254692,103.354 1343663314692,103.669 1343663374692,104.089 1343663434692,103.229 1343663494692,102.949 1343663554692,103.516 1343663614692,103.540 1343663674692,103.436 1343663734692,103.670 1343663794692,103.443 1343663854692,102.964 1343663914692,103.046 1343663974692,103.214 1343664034702,103.549 1343664094702,103.349 1343664154702,102.727 1343664214702,103.071 1343664274702,103.668 1343664334702,103.453 1343664394702,103.513 1343664454702,103.366 1343664514702,103.089 1343664574702,102.929 1343664634702,102.891 1343664694702,103.274 1343664754702,103.339 1343664814702,103.137 1343664874702,103.192 1343664934702,103.238 1343664994702,103.296 1343665054702,103.260 1343665114702,103.067 1343665174702,102.728 1343665234702,103.066 1343665294702,102.447 1343665354702,102.607 1343665414702,102.998 1343665474702,103.010 1343665534702,103.002 1343665594702,102.482 1343665654702,102.645 1343665714702,102.605 1343665774702,103.086 1343665834702,102.823 1343665894702,102.304 1343665954702,102.718 1343666014702,102.174 1343666074702,102.487 1343666134702,102.903 1343666194702,102.938 1343666254702,102.661 1343666314702,102.616 1343666374702,102.895 1343666434702,101.983 1343666494702,102.534 1343666554702,102.978 1343666614702,102.558 1343666674702,102.686 1343666734702,101.723 1343666794702,102.392 1343666854702,102.406 1343666914702,102.251 1343666974702,102.504 1343667034702,102.241 1343667094702,102.042 1343667154702,102.255 1343667214702,102.455 1343667274702,102.103 1343667334702,102.480 1343667394702,101.889 1343667454702,102.175 1343667514702,102.135 1343667574702,102.054 1343667634712,101.947 1343667694712,101.878 1343667754712,102.138 1343667814712,102.013 1343667874712,101.952 1343667934712,102.244 1343667994712,102.045 1343668054712,101.826 1343668114712,102.702 1343668174712,102.145 1343668234712,102.508 1343668294712,102.159 1343668354712,101.784 1343668414712,102.224 1343668474712,102.239 1343668534712,101.667 1343668594712,102.225 1343668654712,102.050 1343668714712,102.668 1343668774712,102.317 1343668834712,101.930 1343668894712,102.033 1343668954712,102.135 1343669014712,102.509 1343669074712,102.560 1343669134712,101.961 1343669194712,102.249 1343669254712,102.249 1343669314712,102.540 1343669374712,102.213 1343669434712,102.543 1343669494712,102.391 1343669554712,102.170 1343669614712,102.284 1343669674712,102.240 1343669734712,102.577 1343669794712,102.382 1343669854712,102.811 1343669914712,102.268 1343669974712,102.505 1343670034712,102.618 1343670094712,102.832 1343670154712,102.325 1343670214712,102.789 1343670274712,102.207 1343670334712,102.526 1343670394712,102.640 1343670454712,102.713 1343670514712,102.789 1343670574712,102.557 1343670634712,103.025 1343670694712,103.042 1343670754712,102.897 1343670814712,102.612 1343670874712,102.605 1343670934712,102.385 1343670994712,102.834 1343671054712,102.364 1343671114712,102.600 1343671174712,102.608 1343671234723,102.351 1343671294723,102.696 1343671354723,102.332 1343671414723,102.813 1343671474723,102.986 1343671534723,102.410 1343671594723,102.376 1343671654723,102.289 1343671714723,102.812 1343671774723,103.252 1343671834723,102.639 1343671894723,103.484 1343671954723,102.851 1343672014723,103.010 1343672074723,103.717 1343672134723,102.849 1343672194723,102.888 1343672254723,102.967 1343672314723,103.454 1343672374723,103.305 1343672434723,103.360 1343672494723,103.432 1343672554723,102.919 1343672614723,103.166 1343672674723,102.981 1343672734723,103.603 1343672794723,103.556 1343672854723,103.173 1343672914723,102.835 1343672974723,103.302 1343673034723,102.655 1343673094723,103.001 1343673154723,103.209 1343673214723,103.720 1343673274723,103.889 1343673334723,103.432 1343673394723,103.274 1343673454723,103.362 1343673514723,103.578 1343673574723,103.435 1343673634723,103.453 1343673694723,103.697 1343673754723,103.555 1343673814723,103.824 1343673874723,103.742 1343673934723,103.714 1343673994723,103.966 1343674054723,104.118 1343674114723,104.124 1343674174723,103.525 1343674234723,103.414 1343674294723,103.417 1343674354723,103.686 1343674414723,103.770 1343674474723,103.378 1343674534723,104.174 1343674594723,103.732 1343674654723,103.965 1343674714723,104.149 1343674774723,103.810 1343674834733,103.637 1343674894733,104.096 1343674954733,104.044 1343675014733,103.741 1343675074733,103.763 1343675134733,104.176 1343675194733,103.585 1343675254733,103.440 1343675314733,104.153 1343675374733,103.972 1343675434733,104.377 1343675494733,104.064 1343675554733,104.335 1343675614733,104.146 1343675674733,104.669 1343675734733,103.640 1343675794733,103.956 1343675854733,103.991 1343675914733,103.948 1343675974733,104.285 1343676034733,104.233 1343676094733,103.907 1343676154733,104.094 1343676214733,103.984 1343676274733,104.307 1343676334733,104.358 1343676394733,104.592 1343676454733,104.661 1343676514733,104.578 1343676574733,104.388 1343676634733,104.214 1343676694733,104.136 1343676754733,104.324 1343676814733,104.889 1343676874733,104.294 1343676934733,104.619 1343676994733,104.712 1343677054733,104.518 1343677114733,104.342 1343677174733,104.351 1343677234733,104.696 1343677294733,104.503 1343677354733,104.640 1343677414733,104.810 1343677474733,104.663 1343677534733,104.621 1343677594733,104.383 1343677654733,104.714 1343677714733,104.560 1343677774733,104.490 1343677834733,105.328 1343677894733,105.139 1343677954733,104.415 1343678014733,105.123 1343678074733,104.480 1343678134733,105.042 1343678194733,104.916 1343678254733,104.892 1343678314733,104.223 1343678374733,104.657 1343678434743,104.416 1343678494743,104.836 1343678554743,104.867 1343678614743,104.328 1343678674743,105.082 1343678734743,104.745 1343678794743,104.543 1343678854743,104.989 1343678914743,104.676 1343678974743,104.829 1343679034743,104.972 1343679094743,104.591 1343679154743,104.186 1343679214743,104.680 1343679274743,105.134 1343679334743,104.343 1343679394743,104.262 1343679454743,104.399 1343679514743,104.792 1343679574743,104.734 1343679634743,104.563 1343679694743,104.222 1343679754743,104.904 1343679814743,104.377 1343679874743,105.375 1343679934743,104.839 1343679994743,105.430 1343680054743,105.276 1343680114743,105.165 1343680174743,104.556 1343680234743,105.183 1343680294743,104.877 1343680354743,104.627 1343680414743,104.967 1343680474743,104.682 1343680534743,104.904 1343680594743,105.109 1343680654743,104.957 1343680714743,105.081 1343680774743,104.660 1343680834743,105.001 1343680894743,104.979 1343680954743,105.111 1343681014743,105.123 1343681074743,105.546 1343681134743,105.104 1343681194743,105.060 1343681254743,105.261 1343681314743,105.532 1343681374743,105.257 1343681434743,105.581 1343681494743,105.432 1343681554743,105.348 1343681614743,105.251 1343681674743,105.663 1343681734743,105.012 1343681794743,105.004 1343681854743,105.151 1343681914743,105.334 1343681974743,104.883 1343682034754,104.997 1343682094754,104.260 1343682154754,104.783 1343682214754,105.144 1343682274754,105.014 1343682334754,105.236 1343682394754,105.269 1343682454754,104.993 1343682514754,104.924 1343682574754,104.494 1343682634754,105.514 1343682694754,105.173 1343682754754,104.991 1343682814754,104.655 1343682874754,105.546 1343682934754,105.155 1343682994754,105.076 1343683054754,105.169 1343683114754,105.349 1343683174754,104.870 1343683234754,105.305 1343683294754,104.777 1343683354754,105.173 1343683414754,104.765 1343683474754,105.111 1343683534754,105.171 1343683594754,104.940 1343683654754,105.098 1343683714754,104.679 1343683774754,105.133 1343683834754,105.215 1343683894754,104.710 1343683954754,104.621 1343684014754,105.193 1343684074754,105.234 1343684134754,105.537 1343684194754,105.178 1343684254754,105.088 1343684314754,104.944 1343684374754,104.820 1343684434754,105.204 1343684494754,105.221 1343684554754,104.755 1343684614754,105.266 1343684674754,104.929 1343684734754,104.631 1343684794754,104.555 1343684854754,105.327 1343684914754,105.214 1343684974754,105.100 1343685034754,105.015 1343685094754,105.124 1343685154754,104.814 1343685214754,104.980 1343685274754,105.213 1343685334754,105.304 1343685394754,104.788 1343685454754,105.164 1343685514754,105.043 1343685574754,105.496 1343685634764,104.860 1343685694764,104.533 1343685754764,104.999 1343685814764,104.704 1343685874764,104.351 1343685934764,105.205 1343685994764,105.044 1343686054764,104.271 1343686114764,105.113 1343686174764,104.841 1343686234764,104.960 1343686294764,104.899 1343686354764,104.934 1343686414764,104.604 1343686474764,104.581 1343686534764,104.991 1343686594764,104.703 1343686654764,104.428 1343686714764,104.342 1343686774764,104.775 1343686834764,104.825 1343686894764,104.781 1343686954764,104.357 1343687014764,105.096 1343687074764,104.552 1343687134764,104.314 1343687194764,104.508 1343687254764,104.439 1343687314764,104.750 1343687374764,104.592 1343687434764,104.194 1343687494764,104.993 1343687554764,104.665 1343687614764,104.921 1343687674764,104.732 1343687734764,104.960 1343687794764,104.958 1343687854764,104.534 1343687914764,104.990 1343687974764,104.329 1343688034764,104.561 1343688094764,104.814 1343688154764,104.683 1343688214764,104.318 1343688274764,104.527 1343688334764,104.726 1343688394764,104.429 1343688454764,104.247 1343688514764,104.991 1343688574764,104.703 1343688634764,104.018 1343688694764,104.378 1343688754764,104.224 1343688814764,104.364 1343688874764,104.251 1343688934764,104.422 1343688994764,104.318 1343689054764,104.343 1343689114764,104.471 1343689174764,103.837 1343689234774,104.399 1343689294774,104.493 1343689354774,104.027 1343689414774,104.530 1343689474774,104.332 1343689534774,104.097 1343689594774,104.171 1343689654774,103.994 1343689714774,104.064 1343689774774,104.697 1343689834774,104.411 1343689894774,104.113 1343689954774,103.936 1343690014774,104.666 1343690074774,104.475 1343690134774,104.670 1343690194774,104.793 1343690254774,105.305 1343690314774,104.540 1343690374774,104.180 1343690434774,104.522 1343690494774,104.420 1343690554774,103.995 1343690614774,104.710 1343690674774,104.263 1343690734774,103.671 1343690794774,104.172 1343690854774,103.844 1343690914774,104.160 1343690974774,103.675 1343691034774,103.519 1343691094774,103.680 1343691154774,104.174 1343691214774,103.814 1343691274774,104.302 1343691334774,104.113 1343691394774,103.895 1343691454774,104.131 1343691514774,104.144 1343691574774,103.269 1343691634774,103.611 1343691694774,104.264 1343691754774,103.654 1343691814774,104.036 1343691874774,103.420 1343691934774,104.458 1343691994774,103.835 1343692054774,103.364 1343692114774,103.674 1343692174774,103.454 1343692234774,103.913 1343692294774,103.694 1343692354774,104.078 1343692414774,103.926 1343692474774,103.638 1343692534774,104.122 1343692594774,103.869 1343692654774,103.437 1343692714774,103.750 1343692774774,103.892