1345611630074,91.7603 1345611690074,91.9874 1345611750074,92.3170 1345611810074,91.8667 1345611870074,92.1209 1345611930074,92.2126 1345611990074,91.1725 1345612050074,91.9400 1345612110074,92.0162 1345612170074,92.5478 1345612230074,91.8478 1345612290074,92.0609 1345612830074,92.1871 1345612890074,91.8257 1345612950074,92.4850 1345613010074,92.0056 1345613070074,92.6763 1345613130074,91.5654 1345613190074,92.0632 1345613250074,92.1178 1345613310074,91.9183 1345613370074,92.1103 1345613430074,92.3697 1345613490074,92.1759 1345613550074,92.7316 1345613610074,92.7102 1345613670074,92.1653 1345613730074,92.5453 1345613790074,92.4459 1345613850074,92.3111 1345613910074,92.4303 1345613970074,92.6751 1345614030074,92.4010 1345614090074,92.2302 1345614150074,91.7187 1345614210074,91.8600 1345614270074,92.8299 1345614330074,92.5846 1345614390074,92.5270 1345614450074,92.5398 1345614510074,92.1818 1345614570074,92.6861 1345614630074,92.7416 1345614690074,92.7629 1345614750074,92.4197 1345614810074,92.3947 1345614870074,92.6155 1345614930074,92.2511 1345614990074,92.2988 1345615050074,91.9773 1345615110074,92.6057 1345615170074,92.4929