1350950426369,112.013
1350950486369,112.146
1350950546369,112.341
1350950606369,111.617
1350950666369,112.434
1350950726369,112.142
1350950786369,111.990
1350950846369,111.613
1350950906369,111.562
1350950966369,111.779
1350951026369,111.976
1350951086369,112.006
1350951146369,112.193
1350951206369,112.062
1350951266369,111.776
1350951326369,112.105
1350951386369,112.048
1350951446369,111.898
1350951506369,111.704
1350951566369,111.583
1350951626369,112.032
1350951686369,112.078
1350951746369,112.147
1350951806369,111.564
1350951866369,111.608
1350951926369,111.880
1350951986369,112.032
1350952046369,111.651
1350952106369,111.722
1350952166369,111.566
1350952226369,111.820
1350952286369,112.000
1350952346369,111.488
1350952406369,111.554
1350952466369,111.331
1350952526369,111.407
1350952586369,111.696
1350952646369,111.716
1350952706369,111.744
1350952766369,111.450
1350952826369,111.302
1350952886369,111.596
1350952946369,111.440
1350953006369,111.130
1350953066369,111.759
1350953126369,111.679
1350953186369,111.251
1350953246369,111.701
1350953306369,111.178
1350953366369,111.416
1350953426369,111.345
1350953486369,112.049
1350953546369,111.884
1350953606369,111.414
1350953666369,111.133
1350953726369,111.417
1350953786369,111.959
1350953846369,111.810
1350953906369,111.379
1350953966369,111.106
1350954026379,111.051
1350954086379,111.884
1350954146379,111.468
1350954206379,111.770
1350954266379,111.243
1350954326379,111.571
1350954386379,111.755
1350954446379,111.747
1350954506379,111.630
1350954566379,111.816
1350954626379,111.330
1350954686379,112.104
1350954746379,111.592
1350954806379,112.034
1350954866379,112.111
1350954926379,112.323
1350954986379,112.299
1350955046379,112.169
1350955106379,112.129
1350955166379,112.116
1350955226379,112.444
1350955286379,111.916
1350955346379,112.207
1350955406379,112.345
1350955466379,111.859
1350955526379,112.655
1350955586379,112.647
1350955646379,112.396
1350955706379,112.600
1350955766379,112.320
1350955826379,112.193
1350955886379,112.384
1350955946379,112.807
1350956006379,112.638
1350956066379,112.634
1350956126379,112.552
1350956186379,112.292
1350956246379,112.446
1350956306379,112.751
1350956366379,112.799
1350956426379,112.689
1350956486379,112.642
1350956546379,112.781
1350956606379,112.491
1350956666379,112.533
1350956726379,112.449
1350956786379,112.956
1350956846379,112.644
1350956906379,113.178
1350956966379,112.816
1350957026379,112.206
1350957086379,112.603
1350957146379,112.537
1350957206379,112.551
1350957266379,113.041
1350957326379,112.476
1350957386379,112.682
1350957446379,112.799
1350957506379,112.422
1350957566379,112.647
1350957626388,112.968
1350957686388,112.543
1350957746388,112.463
1350957806388,112.708
1350957866388,113.344
1350957926388,112.695
1350957986388,112.994
1350958046388,113.273
1350958106388,113.125
1350958166388,112.665
1350958226388,112.842
1350958286388,113.075
1350958346388,113.152
1350958406388,112.917
1350958466388,114.394
1350958526388,112.901
1350958586388,112.865
1350958646388,112.967
1350958706388,113.001
1350958766388,113.141
1350958826388,112.545
1350958886388,113.510
1350958946388,112.732
1350959006388,112.790
1350959066388,112.680
1350959126388,112.691
1350959186388,113.347
1350959246388,113.495
1350959306388,112.641
1350959366388,113.010
1350959426388,112.879
1350959486388,112.985
1350959546388,112.448
1350959606388,112.459
1350959666388,112.261
1350959726388,112.510
1350959786388,112.147
1350959846388,112.546
1350959906388,112.329
1350959966388,112.034
1350960026388,112.546
1350960086388,111.750
1350960146388,112.839
1350960206388,111.969
1350960266388,112.285
1350960326388,112.554
1350960386388,112.576
1350960446388,111.603
1350960506388,112.608
1350960566388,111.541
1350960626388,111.954
1350960686388,111.972
1350960746388,112.414
1350960806388,111.986
1350960866388,112.018
1350960926388,111.738
1350960986388,111.633
1350961046388,111.784
1350961106388,111.608
1350961166388,111.390
1350961226398,111.770
1350961286398,111.461
1350961346398,111.453
1350961406398,111.298
1350961466398,111.461
1350961526398,111.780
1350961586398,111.476
1350961646398,111.756
1350961706398,111.806
1350961766398,111.834
1350961826398,111.030
1350961886398,111.847
1350961946398,111.726
1350962006398,111.869
1350962066398,112.019
1350962126398,114.849
1350962186398,116.062
1350962246398,114.088
1350962306398,114.551
1350962366398,114.335
1350962426398,114.520
1350962486398,113.319
1350962546398,113.008
1350962606398,112.576
1350962666398,112.579
1350962726398,112.489
1350962786398,112.484
1350962846398,112.147
1350962906398,112.472
1350962966398,111.709
1350963026398,111.768
1350963086398,112.184
1350963146398,112.088
1350963206398,112.101
1350963266398,112.214
1350963326398,112.140
1350963386398,112.252
1350963446398,111.983
1350963506398,112.515
1350963566398,111.794
1350963626398,111.154
1350963686398,111.751
1350963746398,111.571
1350963806398,111.415
1350963866398,111.731
1350963926398,111.510
1350963986398,111.335
1350964046398,111.736
1350964106398,111.295
1350964166398,111.311
1350964226398,111.877
1350964286398,111.062
1350964346398,111.606
1350964406398,111.069
1350964466398,111.516
1350964526398,111.146
1350964586398,111.199
1350964646398,110.981
1350964706398,111.329
1350964766398,111.243
1350964826407,111.339
1350964886407,111.380
1350964946407,111.642
1350965006407,111.309
1350965066407,111.308
1350965126407,111.091
1350965186407,111.545
1350965246407,111.241
1350965306407,110.997
1350965366407,111.720
1350965426407,111.163
1350965486407,111.022
1350965546407,111.547
1350965606407,111.276
1350965666407,111.433
1350965726407,111.363
1350965786407,111.114
1350965846407,111.344
1350965906407,111.368
1350965966407,111.648
1350966026407,111.560
1350966086407,111.068
1350966146407,111.143
1350966206407,111.143
1350966266407,111.788
1350966326407,111.639
1350966386407,111.787
1350966446407,111.449
1350966506407,111.193
1350966566407,111.716
1350966626407,111.414
1350966686407,111.476
1350966746407,111.667
1350966806407,111.164
1350966866407,111.633
1350966926407,111.658
1350966986407,111.495
1350967046407,111.836
1350967106407,111.753
1350967166407,112.098
1350967226407,112.610
1350967286407,112.392
1350967346407,112.079
1350967406407,111.816
1350967466407,112.730
1350967526407,112.614
1350967586407,112.267
1350967646407,112.522
1350967706407,112.820
1350967766407,113.043
1350967826407,113.381
1350967886407,113.816
1350967946407,113.374
1350968006407,113.016
1350968066407,112.938
1350968126407,112.694
1350968186407,112.648
1350968246407,112.704
1350968306407,112.737
1350968366407,112.628
1350968426417,111.872
1350968486417,112.307
1350968546417,112.553
1350968606417,112.555
1350968666417,112.988
1350968726417,112.878
1350968786417,112.818
1350968846417,111.895
1350968906417,112.506
1350968966417,112.199
1350969026417,112.182
1350969086417,112.805
1350969146417,112.233
1350969206417,112.477
1350969266417,111.560
1350969326417,112.615
1350969386417,112.926
1350969446417,112.087
1350969506417,112.650
1350969566417,112.529
1350969626417,112.321
1350969686417,112.343
1350969746417,112.160
1350969806417,112.413
1350969866417,112.201
1350969926417,111.869
1350969986417,112.285
1350970046417,111.798
1350970106417,111.403
1350970166417,111.386
1350970226417,111.312
1350970286417,111.302
1350970346417,111.576
1350970406417,111.686
1350970466417,111.683
1350970526417,111.875
1350970586417,111.414
1350970646417,111.510
1350970706417,111.452
1350970766417,110.955
1350970826417,111.372
1350970886417,110.833
1350970946417,111.340
1350971006417,111.073
1350971066417,111.195
1350971126417,111.800
1350971186417,111.436
1350971246417,112.023
1350971306417,111.516
1350971366417,111.720
1350971426417,111.845
1350971486417,111.869
1350971546417,111.724
1350971606417,111.735
1350971666417,111.011
1350971726417,110.883
1350971786417,111.197
1350971846417,111.089
1350971906417,111.267
1350971966417,111.610
1350972026426,111.639
1350972086426,111.302
1350972146426,110.872
1350972206426,111.699
1350972266426,111.390
1350972326426,111.559
1350972386426,111.207
1350972446426,111.597
1350972506426,111.597
1350972566426,111.148
1350972626426,111.062
1350972686426,111.185
1350972746426,110.782
1350972806426,111.208
1350972866426,111.349
1350972926426,111.118
1350972986426,111.178
1350973046426,110.535
1350973106426,110.207
1350973166426,111.115
1350973226426,110.902
1350973286426,111.035
1350973346426,110.863
1350973406426,110.994
1350973466426,110.852
1350973526426,110.526
1350973586426,110.523
1350973646426,111.385
1350973706426,110.391
1350973766426,110.673
1350973826426,110.576
1350973886426,110.211
1350973946426,110.378
1350974006426,110.888
1350974066426,110.366
1350974126426,110.128
1350974186426,110.291
1350974246426,110.483
1350974306426,110.072
1350974366426,110.110
1350974426426,110.398
1350974486426,110.338
1350974546426,110.443
1350974606426,110.526
1350974666426,109.711
1350974726426,110.123
1350974786426,109.760
1350974846426,109.613
1350974906426,109.842
1350974966426,109.428
1350975026426,110.038
1350975086426,110.194
1350975146426,109.854
1350975206426,109.458
1350975266426,109.726
1350975326426,109.804
1350975386426,109.931
1350975446426,109.350
1350975506426,109.933
1350975566426,109.453
1350975626436,109.394
1350975686436,109.752
1350975746436,108.705
1350975806436,108.995
1350975866436,109.995
1350975926436,109.273
1350975986436,109.252
1350976046436,109.326
1350976106436,109.448
1350976166436,109.393
1350976226436,108.955
1350976286436,109.426
1350976346436,109.536
1350976406436,109.146
1350976466436,109.000
1350976526436,109.385
1350976586436,109.422
1350976646436,109.431
1350976706436,109.545
1350976766436,109.942
1350976826436,109.177
1350976886436,108.901
1350976946436,109.193
1350977006436,109.824
1350977066436,109.395
1350977126436,109.335
1350977186436,108.930
1350977246436,108.978
1350977306436,109.401
1350977366436,108.958
1350977426436,109.261
1350977486436,108.869
1350977546436,109.753
1350977606436,109.350
1350977666436,108.452
1350977726436,109.303
1350977786436,109.693
1350977846436,109.112
1350977906436,109.439
1350977966436,109.508
1350978026436,109.102
1350978086436,109.625
1350978146436,109.080
1350978206436,109.628
1350978266436,109.713
1350978326436,109.174
1350978386436,109.399
1350978446436,110.095
1350978506436,109.852
1350978566436,109.876
1350978626436,109.625
1350978686436,109.524
1350978746436,110.105
1350978806436,109.128
1350978866436,109.680
1350978926436,110.218
1350978986436,109.712
1350979046436,109.438
1350979106436,109.405
1350979166436,109.671
1350979226446,109.400
1350979286446,109.534
1350979346446,109.210
1350979406446,109.457
1350979466446,109.575
1350979526446,109.293
1350979586446,109.555
1350979646446,109.338
1350979706446,110.190
1350979766446,109.657
1350979826446,109.517
1350979886446,109.292
1350979946446,109.627
1350980006446,109.276
1350980066446,109.062
1350980126446,109.063
1350980186446,109.294
1350980246446,109.064
1350980306446,109.111
1350980366446,109.857
1350980426446,109.156
1350980486446,108.615
1350980546446,109.142
1350980606446,109.166
1350980666446,109.263
1350980726446,109.283
1350980786446,109.173
1350980846446,109.492
1350980906446,109.050
1350980966446,108.749
1350981026446,109.565
1350981086446,108.686
1350981146446,109.246
1350981206446,108.643
1350981266446,109.086
1350981326446,108.408
1350981386446,108.811
1350981446446,108.212
1350981506446,108.988
1350981566446,108.894
1350981626446,108.281
1350981686446,108.494
1350981746446,108.586
1350981806446,108.406
1350981866446,108.990
1350981926446,108.562
1350981986446,108.714
1350982046446,108.492
1350982106446,108.557
1350982166446,108.802
1350982226446,108.486
1350982286446,108.852
1350982346446,108.709
1350982406446,108.439
1350982466446,108.709
1350982526446,108.847
1350982586446,109.010
1350982646446,108.428
1350982706446,108.438
1350982766446,108.809
1350982826456,108.739
1350982886456,108.570
1350982946456,108.322
1350983006456,108.732
1350983066456,108.451
1350983126456,108.493
1350983186456,108.271
1350983246456,108.900
1350983306456,108.966
1350983366456,108.247
1350983426456,108.830
1350983486456,108.627
1350983546456,108.274
1350983606456,108.491
1350983666456,108.120
1350983726456,108.135
1350983786456,108.087
1350983846456,107.826
1350983906456,108.133
1350983966456,108.163
1350984026456,108.363
1350984086456,108.110
1350984146456,107.696
1350984206456,108.291
1350984266456,108.396
1350984326456,108.020
1350984386456,107.778
1350984446456,108.153
1350984506456,108.168
1350984566456,108.023
1350984626456,107.607
1350984686456,107.842
1350984746456,108.018
1350984806456,108.124
1350984866456,107.505
1350984926456,107.464
1350984986456,107.825
1350985046456,107.756
1350985106456,107.710
1350985166456,107.709
1350985226456,107.801
1350985286456,107.868
1350985346456,107.648
1350985406456,107.856
1350985466456,107.493
1350985526456,108.042
1350985586456,107.943
1350985646456,107.881
1350985706456,107.382
1350985766456,107.784
1350985826456,107.704
1350985886456,107.552
1350985946456,108.156
1350986006456,107.432
1350986066456,107.863
1350986126456,107.515
1350986186456,107.889
1350986246456,107.769
1350986306456,107.906
1350986366456,107.987
1350986426467,107.426
1350986486467,107.894
1350986546467,108.042
1350986606467,107.626
1350986666467,107.665
1350986726467,107.877
1350986786467,107.593
1350986846467,107.738
1350986906467,107.433
1350986966467,107.432
1350987026467,108.237
1350987086467,107.685
1350987146467,107.709
1350987206467,107.925
1350987266467,107.692
1350987326467,108.041
1350987386467,107.381
1350987446467,108.111
1350987506467,108.250
1350987566467,107.485
1350987626467,107.740
1350987686467,108.001
1350987746467,107.913
1350987806467,108.080
1350987866467,107.768
1350987926467,107.468
1350987986467,108.514
1350988046467,107.499
1350988106467,107.953
1350988166467,108.073
1350988226467,107.972
1350988286467,108.119
1350988346467,107.971
1350988406467,108.406
1350988466467,107.894
1350988526467,107.928
1350988586467,107.886
1350988646467,107.788
1350988706467,108.689
1350988766467,107.981
1350988826467,107.742
1350988886467,107.913
1350988946467,107.969
1350989006467,108.433
1350989066467,107.943
1350989126467,107.891
1350989186467,107.669
1350989246467,107.922
1350989306467,107.953
1350989366467,108.062
1350989426467,108.139
1350989486467,107.682
1350989546467,107.734
1350989606467,107.979
1350989666467,108.221
1350989726467,108.577
1350989786467,107.999
1350989846467,108.062
1350989906467,107.840
1350989966467,108.155
1350990026478,108.338
1350990086478,107.947
1350990146478,107.771
1350990206478,108.175
1350990266478,108.261
1350990326478,108.195
1350990386478,108.167
1350990446478,107.585
1350990506478,108.460
1350990566478,108.060
1350990626478,108.451
1350990686478,108.618
1350990746478,108.190
1350990806478,108.077
1350990866478,108.107
1350990926478,108.568
1350990986478,107.860
1350991046478,107.795
1350991106478,108.703
1350991166478,108.001
1350991226478,108.416
1350991286478,108.363
1350991346478,108.296
1350991406478,107.874
1350991466478,107.587
1350991526478,108.182
1350991586478,108.105
1350991646478,107.683
1350991706478,107.921
1350991766478,107.984
1350991826478,107.559
1350991886478,107.733
1350991946478,107.576
1350992006478,107.719
1350992066478,107.218
1350992126478,107.937
1350992186478,107.823
1350992246478,107.744
1350992306478,107.301
1350992366478,108.258
1350992426478,108.056
1350992486478,107.618
1350992546478,108.099
1350992606478,107.903
1350992666478,107.875
1350992726478,108.247
1350992786478,108.549
1350992846478,108.180
1350992906478,108.114
1350992966478,108.116
1350993026478,108.247
1350993086478,108.389
1350993146478,108.579
1350993206478,108.619
1350993266478,108.486
1350993326478,108.318
1350993386478,108.845
1350993446478,108.626
1350993506478,108.305
1350993566478,108.468
1350993626489,108.377
1350993686489,109.159
1350993746489,108.168
1350993806489,107.951
1350993866489,108.314
1350993926489,108.064
1350993986489,108.629
1350994046489,108.401
1350994106489,108.467
1350994166489,108.377
1350994226489,108.259
1350994286489,107.960
1350994346489,108.345
1350994406489,108.213
1350994466489,108.645
1350994526489,107.846
1350994586489,108.311
1350994646489,108.429
1350994706489,108.349
1350994766489,108.210
1350994826489,107.860
1350994886489,108.346
1350994946489,108.662
1350995006489,108.105
1350995066489,108.205
1350995126489,108.703
1350995186489,108.289
1350995246489,108.271
1350995306489,108.075
1350995366489,108.245
1350995426489,108.383
1350995486489,108.066
1350995546489,108.124
1350995606489,108.485
1350995666489,108.197
1350995726489,108.020
1350995786489,108.463
1350995846489,108.212
1350995906489,108.157
1350995966489,108.358
1350996026489,107.776
1350996086489,107.565
1350996146489,108.089
1350996206489,108.217
1350996266489,107.673
1350996326489,108.315
1350996386489,108.000
1350996446489,108.023
1350996506489,108.277
1350996566489,108.178
1350996626489,108.509
1350996686489,108.045
1350996746489,108.093
1350996806489,108.522
1350996866489,107.720
1350996926489,108.415
1350996986489,108.507
1350997046489,108.041
1350997106489,107.891
1350997166489,107.927
1350997226500,108.369
1350997286500,108.204
1350997346500,108.433
1350997406500,107.504
1350997466500,108.024
1350997526500,108.058
1350997586500,108.294
1350997646500,107.725
1350997706500,107.758
1350997766500,108.391
1350997826500,108.195
1350997886500,107.999
1350997946500,108.487
1350998006500,107.978
1350998066500,108.183
1350998126500,108.452
1350998186500,108.132
1350998246500,108.337
1350998306500,108.258
1350998366500,108.015
1350998426500,107.902
1350998486500,108.365
1350998546500,107.883
1350998606500,107.988
1350998666500,107.919
1350998726500,107.306
1350998786500,108.112
1350998846500,107.913
1350998906500,107.805
1350998966500,107.853
1350999026500,107.509
1350999086500,107.673
1350999146500,108.006
1350999206500,107.265
1350999266500,107.883
1350999326500,107.662
1350999386500,108.492
1350999446500,107.305
1350999506500,107.597
1350999566500,107.774
1350999626500,108.146
1350999686500,107.614
1350999746500,107.436
1350999806500,107.438
1350999866500,107.472
1350999926500,107.236
1350999986500,107.567
1351000046500,107.590
1351000106500,107.406
1351000166500,107.309
1351000226500,107.852
1351000286500,107.718
1351000346500,107.502
1351000406500,107.564
1351000466500,107.417
1351000526500,107.736
1351000586500,107.234
1351000646500,107.926
1351000706500,107.243
1351000766500,107.098
1351000826511,107.174
1351000886511,107.364
1351000946511,107.750
1351001006511,107.766
1351001066511,107.335
1351001126511,107.541
1351001186511,107.406
1351001246511,107.854
1351001306511,107.289
1351001366511,107.697
1351001426511,107.804
1351001486511,107.216
1351001546511,107.660
1351001606511,106.948
1351001666511,107.754
1351001726511,107.775
1351001786511,107.397
1351001846511,107.839
1351001906511,107.656
1351001966511,108.175
1351002026511,108.191
1351002086511,107.662
1351002146511,107.231
1351002206511,106.886
1351002266511,107.938
1351002326511,108.022
1351002386511,107.494
1351002446511,107.880
1351002506511,108.428
1351002566511,108.015
1351002626511,107.459
1351002686511,107.786
1351002746511,107.746
1351002806511,107.704
1351002866511,107.961
1351002926511,107.599
1351002986511,107.860
1351003046511,107.963
1351003106511,107.984
1351003166511,107.845
1351003226511,107.901
1351003286511,108.178
1351003346511,107.848
1351003406511,107.433
1351003466511,108.053
1351003526511,107.432
1351003586511,107.652
1351003646511,107.509
1351003706511,107.464
1351003766511,107.676
1351003826511,107.808
1351003886511,107.450
1351003946511,107.446
1351004006511,107.733
1351004066511,107.927
1351004126511,108.333
1351004186511,108.222
1351004246511,108.025
1351004306511,107.698
1351004366511,108.507
1351004426522,108.345
1351004486522,108.374
1351004546522,107.910
1351004606522,108.033
1351004666522,108.521
1351004726522,108.479
1351004786522,108.078
1351004846522,108.340
1351004906522,108.062
1351004966522,108.283
1351005026522,107.751
1351005086522,107.785
1351005626522,108.298
1351005686522,108.378
1351005746522,108.331
1351005806522,108.241
1351005866522,108.276
1351005926522,108.615
1351005986522,108.369
1351006046522,108.451
1351006106522,109.040
1351006166522,108.890
1351006226522,108.581
1351006286522,108.407
1351006346522,108.631
1351006406522,108.665
1351006466522,108.989
1351006526522,108.588
1351006586522,108.316
1351006646522,108.471
1351006706522,108.590
1351006766522,108.544
1351006826522,108.657
1351006886522,108.465
1351006946522,108.417
1351007006522,109.048
1351007066522,109.226
1351007126522,108.381
1351007186522,108.542
1351007246522,108.597
1351007306522,108.464
1351007366522,108.468
1351007426522,108.470
1351007486522,108.265
1351007546522,108.265
1351007606522,108.556
1351007666522,108.386
1351007726522,108.327
1351007786522,108.444
1351007846522,108.702
1351007906522,108.082
1351007966522,107.822
1351008026534,108.379
1351008086534,108.693
1351008146534,108.448
1351008206534,108.778
1351008266534,109.068
1351008326534,108.422
1351008386534,108.203
1351008446534,108.262
1351008506534,108.430
1351008566534,108.239
1351008626534,108.429
1351008686534,108.226
1351008746534,108.480
1351008806534,108.398
1351008866534,108.207
1351008926534,108.535
1351008986534,108.357
1351009046534,108.272
1351009106534,108.725
1351009166534,108.910
1351009226534,108.579
1351009286534,108.445
1351009346534,108.440
1351009406534,108.791
1351009466534,108.231
1351009526534,108.843
1351009586534,108.585
1351009646534,108.635
1351009706534,108.769
1351009766534,108.982
1351009826534,108.348
1351009886534,108.494
1351009946534,109.087
1351010006534,108.728
1351010066534,108.553
1351010126534,108.307
1351010186534,108.470
1351010246534,108.695
1351010306534,108.353
1351010366534,108.659
1351010426534,108.145
1351010486534,108.382
1351010546534,108.703
1351010606534,108.482
1351010666534,109.055
1351010726534,108.239
1351010786534,108.586
1351010846534,108.093
1351010906534,107.963
1351010966534,108.572
1351011026534,108.196
1351011086534,108.241
1351011146534,108.336
1351011206534,108.603
1351011266534,108.114
1351011326534,108.696
1351011386534,108.320
1351011446534,108.516
1351011506534,108.226
1351011566534,107.678
1351011626545,108.002
1351011686545,108.135
1351011746545,107.650
1351011806545,107.223
1351011866545,108.406
1351011926545,107.670
1351011986545,107.619
1351012046545,108.144
1351012106545,108.010
1351012166545,107.915
1351012226545,107.320
1351012286545,108.059
1351012346545,108.114
1351012406545,107.913
1351012466545,107.868
1351012526545,107.679
1351012586545,107.552
1351012646545,107.993
1351012706545,107.821
1351012766545,107.929
1351012826545,107.524
1351012886545,107.856
1351012946545,107.490
1351013006545,107.709
1351013066545,107.489
1351013126545,107.363
1351013186545,107.551
1351013246545,107.370
1351013306545,107.540
1351013366545,107.099
1351013426545,107.283
1351013486545,107.369
1351013546545,107.823
1351013606545,107.755
1351013666545,107.148
1351013726545,107.066
1351013786545,107.340
1351013846545,107.036
1351013906545,107.307
1351013966545,107.565
1351014026545,107.522
1351014086545,107.537
1351014146545,107.622
1351014206545,107.456
1351014266545,107.834
1351014326545,107.596
1351014386545,107.625
1351014446545,107.832
1351014506545,107.194
1351014566545,107.322
1351014626545,107.074
1351014686545,107.139
1351014746545,107.845
1351014806545,106.933
1351014866545,107.045
1351014926545,107.496
1351014986545,107.654
1351015046545,107.241
1351015106545,107.068
1351015166545,107.384
1351015226557,107.105
1351015286557,107.275
1351015346557,107.308
1351015406557,107.391
1351015466557,106.905
1351015526557,107.382
1351015586557,106.873
1351015646557,107.298
1351015706557,107.369
1351015766557,106.620
1351015826557,106.682
1351015886557,106.916
1351015946557,106.956
1351016006557,107.333
1351016066557,106.780
1351016126557,106.884
1351016186557,106.914
1351016246557,107.168
1351016306557,106.747
1351016366557,106.723
1351016426557,106.796
1351016486557,106.539
1351016546557,107.040
1351016606557,106.968
1351016666557,106.619
1351016726557,107.174
1351016786557,106.735
1351016846557,106.073
1351016906557,107.071
1351016966557,107.136
1351017026557,107.154
1351017086557,106.714
1351017146557,106.456
1351017206557,106.455
1351017266557,106.501
1351017326557,107.007
1351017386557,106.337
1351017446557,106.884
1351017506557,107.061
1351017566557,106.662
1351017626557,106.899
1351017686557,106.583
1351017746557,106.910
1351017806557,106.362
1351017866557,106.910
1351017926557,106.180
1351017986557,106.421
1351018046557,105.867
1351018106557,106.269
1351018166557,106.104
1351018226557,106.480
1351018286557,106.299
1351018346557,105.517
1351018406557,105.979
1351018466557,106.298
1351018526557,105.948
1351018586557,105.768
1351018646557,105.567
1351018706557,105.842
1351018766557,105.298
1351018826568,105.567
1351018886568,105.531
1351018946568,105.465
1351019006568,105.609
1351019066568,105.475
1351019126568,105.659
1351019186568,105.498
1351019246568,105.477
1351019306568,105.215
1351019366568,105.363
1351019426568,105.094
1351019486568,105.340
1351019546568,105.248
1351019606568,105.529
1351019666568,105.280
1351019726568,105.824
1351019786568,106.040
1351019846568,105.804
1351019906568,105.525
1351019966568,105.490
1351020026568,105.565
1351020086568,104.938
1351020146568,105.844
1351020206568,105.632
1351020266568,106.037
1351020326568,105.385
1351020386568,105.762
1351020446568,105.677
1351020506568,105.764
1351020566568,105.818
1351020626568,105.434
1351020686568,105.678
1351020746568,105.782
1351020806568,105.470
1351020866568,105.393
1351020926568,105.579
1351020986568,105.387
1351021046568,105.096
1351021106568,106.061
1351021166568,105.599
1351021226568,105.573
1351021286568,105.379
1351021346568,105.588
1351021406568,105.344
1351021466568,105.473
1351021526568,105.557
1351021586568,106.062
1351021646568,105.654
1351021706568,105.528
1351021766568,105.498
1351021826568,105.425
1351021886568,105.673
1351021946568,105.396
1351022006568,105.243
1351022066568,105.619
1351022126568,105.223
1351022186568,105.819
1351022246568,105.623
1351022306568,105.455
1351022366568,105.340
1351022426591,105.326
1351022486591,105.333
1351022546591,105.388
1351022606591,104.820
1351022666591,105.498
1351022726591,105.665
1351022786591,105.042
1351022846591,105.305
1351022906591,105.105
1351022966591,105.179
1351023026591,105.323
1351023086591,105.011
1351023146591,105.472
1351023206591,105.244
1351023266591,105.114
1351023326591,105.437
1351023386591,105.049
1351023446591,104.880
1351023506591,104.899
1351023566591,105.242
1351023626591,105.582
1351023686591,105.723
1351023746591,105.359
1351023806591,105.656
1351023866591,104.752
1351023926591,105.332
1351023986591,105.107
1351024046591,104.880
1351024106591,105.005
1351024166591,105.301
1351024226591,105.861
1351024286591,105.544
1351024346591,105.467
1351024406591,105.686
1351024466591,105.796
1351024526591,105.486
1351024586591,105.592
1351024646591,105.459
1351024706591,105.780
1351024766591,105.492
1351024826591,105.653
1351024886591,105.531
1351024946591,105.730
1351025006591,105.577
1351025066591,105.698
1351025126591,105.826
1351025186591,105.725
1351025246591,105.443
1351025306591,105.178
1351025366591,105.727
1351025426591,105.920
1351025486591,105.508
1351025546591,105.491
1351025606591,105.377
1351025666591,105.533
1351025726591,105.969
1351025786591,105.450
1351025846591,105.769
1351025906591,105.317
1351025966591,106.095
1351026026602,106.067
1351026086602,105.865
1351026146602,105.859
1351026206602,105.555
1351026266602,105.983
1351026326602,106.118
1351026386602,105.927
1351026446602,105.851
1351026506602,105.636
1351026566602,106.126
1351026626602,106.347
1351026686602,105.880
1351026746602,105.678
1351026806602,106.431
1351026866602,105.974
1351026926602,105.578
1351026986602,106.192
1351027046602,105.874
1351027106602,105.883
1351027166602,105.999
1351027226602,105.941
1351027286602,105.946
1351027346602,105.306
1351027406602,106.187
1351027466602,105.816
1351027526602,106.508
1351027586602,105.710
1351027646602,106.006
1351027706602,105.901
1351027766602,105.988
1351027826602,106.030
1351027886602,106.047
1351027946602,105.854
1351028006602,105.887
1351028066602,105.712
1351028126602,106.071
1351028186602,106.243
1351028246602,105.968
1351028306602,106.025
1351028366602,105.904
1351028426602,105.979
1351028486602,106.106
1351028546602,105.544
1351028606602,106.062
1351028666602,106.699
1351028726602,106.289
1351028786602,105.849
1351028846602,106.079
1351028906602,106.030
1351028966602,106.455
1351029026602,106.169
1351029086602,106.350
1351029146602,106.520
1351029206602,106.164
1351029266602,106.451
1351029326602,106.478
1351029386602,105.959
1351029446602,106.641
1351029506602,106.649
1351029566602,106.925
1351029626612,107.095
1351029686612,106.478
1351029746613,106.399
1351029806613,107.538
1351029866613,106.757
1351029926613,106.945
1351029986613,106.506
1351030046613,107.017
1351030106613,106.739
1351030166613,106.937
1351030226613,107.488
1351030286612,107.497
1351030346612,106.910
1351030406612,107.152
1351030466612,107.376
1351030526612,107.345
1351030586612,107.119
1351030646612,106.803
1351030706612,107.812
1351030766613,106.936
1351030826613,106.504
1351030886613,107.125
1351030946613,107.526
1351031006612,107.343
1351031066613,107.194
1351031126613,107.179
1351031186613,107.190
1351031246613,107.048
1351031306613,107.272
1351031366613,107.660
1351031426613,106.943
1351031486613,107.228
1351031546613,106.783
1351031606613,106.876
1351031666612,107.230
1351031726612,107.675
1351031786612,107.293
1351031846612,107.688
1351031906612,107.316
1351031966612,108.018
1351032026612,107.522
1351032086613,107.964
1351032146613,107.060
1351032206613,107.387
1351032266613,107.279
1351032326612,107.259
1351032386612,107.675
1351032446613,107.249
1351032506613,107.600
1351032566613,107.494
1351032626613,107.105
1351032686613,107.991
1351032746613,108.276
1351032806613,107.610
1351032866613,108.048
1351032926613,108.055
1351032986612,108.129
1351033046612,107.951
1351033106612,107.743
1351033166612,107.688
1351033226623,108.217
1351033286623,108.082
1351033346623,108.118
1351033406623,107.861
1351033466623,107.550
1351033526623,108.145
1351033586623,107.752
1351033646623,107.566
1351033706623,107.764
1351033766623,107.899
1351033826623,107.967
1351033886623,107.993
1351033946623,107.792
1351034006623,107.886
1351034066623,107.896
1351034126623,107.439
1351034186623,108.146
1351034246623,107.731
1351034306623,107.527
1351034366623,108.272
1351034426623,108.070
1351034486623,108.057
1351034546623,108.051
1351034606623,108.383
1351034666623,107.780
1351034726623,107.854
1351034786623,108.046
1351034846623,107.785
1351034906623,108.378
1351034966623,108.093
1351035026623,107.780
1351035086623,107.816
1351035146623,108.346
1351035206623,108.246
1351035266623,108.259
1351035326623,108.007
1351035386623,108.134
1351035446623,107.455
1351035506623,108.198
1351035566623,108.281
1351035626623,107.801
1351035686623,107.927
1351035746623,108.098
1351035806623,107.988
1351035866623,108.012
1351035926623,108.228
1351035986623,108.502
1351036046623,107.983
1351036106623,107.553
1351036166623,107.818
1351036226623,108.128
1351036286623,108.096
1351036346623,107.834
1351036406623,107.919
1351036466623,107.937
1351036526623,108.062
1351036586623,108.430
1351036646623,108.000
1351036706623,107.750
1351036766623,108.222