1357084834494,103.813
1357084894494,104.538
1357084954494,104.765
1357085014494,103.704
1357085074494,103.935
1357085134494,104.501
1357085194494,104.380
1357085254494,104.641
1357085314494,104.592
1357085374494,104.561
1357085434494,104.574
1357085494494,104.428
1357085554494,104.315
1357085614494,104.439
1357085674494,104.013
1357085734494,104.621
1357085794494,104.638
1357085854494,103.852
1357085914494,104.241
1357085974494,104.587
1357086034494,104.754
1357086094494,104.714
1357086154494,104.454
1357086214494,104.630
1357086274494,104.209
1357086334494,104.569
1357086394494,104.349
1357086454494,104.556
1357086514494,104.303
1357086574494,104.261
1357086634494,104.388
1357086694494,104.472
1357086754494,104.225
1357086814494,104.535
1357086874494,104.945
1357086934494,104.490
1357086994494,104.441
1357087054494,104.515
1357087114494,104.648
1357087174494,104.759
1357087234494,104.767
1357087294494,104.895
1357087354494,104.325
1357087414494,104.264
1357087474494,104.371
1357087534494,104.657
1357087594494,104.724
1357087654494,104.712
1357087714494,104.543
1357087774494,104.737
1357087834494,104.335
1357087894494,104.894
1357087954494,104.538
1357088014494,104.705
1357088074494,104.584
1357088134494,104.585
1357088194494,104.558
1357088254494,104.688
1357088314494,104.346
1357088374494,104.637
1357088434504,104.644
1357088494504,104.789
1357088554504,104.145
1357088614504,104.323
1357088674504,104.072
1357088734504,105.050
1357088794504,104.672
1357088854504,104.098
1357088914504,104.764
1357088974504,104.382
1357089034504,104.588
1357089094504,104.576
1357089154504,104.876
1357089214504,105.107
1357089274504,104.379
1357089334504,104.397
1357089394504,104.551
1357089454504,104.291
1357089514504,104.269
1357089574504,104.841
1357089634504,104.721
1357089694504,104.464
1357089754504,104.307
1357089814504,104.152
1357089874504,104.061
1357089934504,104.500
1357089994504,104.143
1357090054504,104.321
1357090114504,104.707
1357090174504,104.880
1357090234504,104.464
1357090294504,104.768
1357090354504,104.690
1357090414504,104.127
1357090474504,104.363
1357090534504,104.541
1357090594504,104.617
1357090654504,104.681
1357090714504,104.801
1357090774504,104.910
1357090834504,104.572
1357090894504,104.484
1357090954504,104.894
1357091014504,104.451
1357091074504,104.669
1357091134504,105.075
1357091194504,104.831
1357091254504,104.519
1357091314504,104.878
1357091374504,104.716
1357091434504,104.555
1357091494504,104.507
1357091554504,104.500
1357091614504,104.706
1357091674504,104.324
1357091734504,104.724
1357091794504,104.775
1357091854504,104.712
1357091914504,104.599
1357091974504,104.864
1357092034514,104.495
1357092094514,104.502
1357092154514,104.866
1357092214514,104.410
1357092274514,104.796
1357092334514,104.263
1357092394514,105.243
1357092454514,104.993
1357092514514,105.200
1357092574514,105.044
1357092634514,104.615
1357092694514,104.953
1357092754514,104.835
1357092814514,104.645
1357092874514,105.232
1357092934514,105.278
1357092994514,105.080
1357093054514,104.876
1357093114514,104.684
1357093174514,104.635
1357093234514,105.252
1357093294514,105.109
1357093354514,104.812
1357093414514,104.584
1357093474514,104.827
1357093534514,104.936
1357093594514,105.040
1357093654514,104.785
1357093714514,104.736
1357093774514,104.453
1357093834514,104.492
1357093894514,104.941
1357093954514,104.904
1357094014514,105.010
1357094074514,105.025
1357094134514,104.780
1357094194514,104.913
1357094254514,104.919
1357094314514,105.126
1357094374514,104.820
1357094434514,104.469
1357094494514,104.450
1357094554514,104.832
1357094614514,104.534
1357094674514,105.147
1357094734514,105.211
1357094794514,105.046
1357094854514,105.286
1357094914514,104.903
1357094974514,105.120
1357095034514,105.176
1357095094514,105.048
1357095154514,105.163
1357095214514,105.073
1357095274514,105.655
1357095334514,105.618
1357095394514,105.073
1357095454514,105.477
1357095514514,105.087
1357095574514,104.751
1357095634524,105.112
1357095694524,105.148
1357095754524,105.075
1357095814524,105.545
1357095874524,105.050
1357095934524,105.499
1357095994524,104.565
1357096054524,105.116
1357096114524,105.099
1357096174524,105.344
1357096234524,105.101
1357096294524,105.509
1357096354524,105.063
1357096414524,104.967
1357096474524,105.342
1357096534524,105.066
1357096594524,105.495
1357096654524,105.147
1357096714524,104.996
1357096774524,105.232
1357096834524,105.467
1357096894524,105.254
1357096954524,105.145
1357097014524,105.573
1357097074524,104.936
1357097134524,105.338
1357097194524,105.087
1357097254524,105.279
1357097314524,105.266
1357097374524,105.299
1357097434524,105.166
1357097494524,105.352
1357097554524,105.443
1357097614524,105.076
1357097674524,105.276
1357097734524,105.433
1357097794524,105.356
1357097854524,105.431
1357097914524,105.407
1357097974524,105.762
1357098034524,105.367
1357098094524,105.696
1357098154524,105.484
1357098214524,105.520
1357098274524,105.534
1357098334524,105.778
1357098394524,105.417
1357098454524,105.102
1357098514524,105.472
1357098574524,104.847
1357098634524,105.113
1357098694524,105.374
1357098754524,105.538
1357098814524,105.398
1357098874524,105.415
1357098934524,105.423
1357098994524,105.214
1357099054524,105.296
1357099114524,105.102
1357099174524,105.082
1357099234534,105.513
1357099294534,105.159
1357099354534,104.929
1357099414534,105.062
1357099474534,105.323
1357099534534,105.034
1357099594534,105.166
1357099654534,105.222
1357099714534,105.212
1357099774534,105.306
1357099834534,105.451
1357099894534,105.381
1357099954534,105.383
1357100014534,105.151
1357100074534,105.174
1357100134534,105.460
1357100194534,105.340
1357100254534,104.939
1357100314534,105.494
1357100374534,104.938
1357100434534,105.345
1357100494534,105.499
1357100554534,105.172
1357100614534,105.327
1357100674534,105.585
1357100734534,105.587
1357100794534,105.243
1357100854534,105.549
1357100914534,105.463
1357100974534,105.739
1357101034534,105.636
1357101094534,105.419
1357101154534,105.180
1357101214534,105.287
1357101274534,105.613
1357101334534,105.668
1357101394534,105.727
1357101454534,105.481
1357101514534,105.564
1357101574534,105.817
1357101634534,105.251
1357101694534,105.455
1357101754534,105.762
1357101814534,105.068
1357101874534,105.567
1357101934534,105.171
1357101994534,105.512
1357102054534,105.515
1357102114534,105.463
1357102174534,105.718
1357102234534,105.362
1357102294534,105.243
1357102354534,105.195
1357102414534,105.688
1357102474534,104.941
1357102534534,105.446
1357102594534,105.026
1357102654534,104.916
1357102714534,105.059
1357102774534,104.856
1357102834544,105.363
1357102894544,105.250
1357102954544,104.967
1357103014544,105.360
1357103074544,104.949
1357103134544,104.692
1357103194544,105.732
1357103254544,104.909
1357103314544,105.263
1357103374544,104.945
1357103434544,105.238
1357103494544,104.950
1357103554544,105.046
1357103614544,105.155
1357103674544,105.123
1357103734544,105.020
1357103794544,105.584
1357103854544,105.163
1357103914544,105.231
1357103974544,104.975
1357104034544,104.906
1357104094544,104.988
1357104154544,105.248
1357104214544,105.314
1357104274544,105.302
1357104334544,105.086
1357104394544,105.541
1357104454544,105.048
1357104514544,105.644
1357104574544,105.203
1357104634544,104.795
1357104694544,105.222
1357104754544,105.447
1357104814544,105.454
1357104874544,105.662
1357104934544,105.687
1357104994544,105.607
1357105054544,105.282
1357105114544,105.103
1357105174544,105.548
1357105234544,105.219
1357105294544,105.303
1357105354544,105.368
1357105414544,105.168
1357105474544,105.322
1357105534544,105.673
1357105594544,105.454
1357105654544,105.243
1357105714544,104.983
1357105774544,105.428
1357105834544,105.208
1357105894544,105.533
1357105954544,105.239
1357106014544,105.332
1357106074544,105.252
1357106134544,105.612
1357106194544,105.236
1357106254544,105.253
1357106314544,105.915
1357106374544,105.586
1357106434555,105.623
1357106494555,105.380
1357106554555,105.665
1357106614555,105.334
1357106674555,105.056
1357106734555,104.808
1357106794555,105.301
1357106854555,105.191
1357106914555,104.907
1357106974555,105.015
1357107034555,104.743
1357107094555,105.218
1357107154555,104.803
1357107214555,105.248
1357107274555,105.354
1357107334555,105.105
1357107394555,104.574
1357107454555,105.377
1357107514555,104.972
1357107574555,105.246
1357107634555,105.173
1357107694555,104.954
1357107754555,104.652
1357107814555,105.062
1357107874555,104.925
1357107934555,104.880
1357107994555,105.197
1357108054555,104.939
1357108114555,104.873
1357108174555,104.963
1357108234555,104.566
1357108294555,104.942
1357108354555,105.171
1357108414555,104.910
1357108474555,104.874
1357108534555,105.015
1357108594555,104.862
1357108654555,104.831
1357108714555,104.466
1357108774555,104.660
1357108834555,105.087
1357108894555,105.054
1357108954555,105.381
1357109014555,104.885
1357109074555,104.932
1357109134555,104.713
1357109194555,104.548
1357109254555,104.994
1357109314555,104.656
1357109374555,104.982
1357109434555,105.087
1357109494555,104.833
1357109554555,104.844
1357109614555,104.595
1357109674555,104.966
1357109734555,104.958
1357109794555,105.134
1357109854555,104.924
1357109914555,104.796
1357109974555,104.441
1357110034566,105.116
1357110094566,105.144
1357110154566,105.134
1357110214566,104.903
1357110274566,104.810
1357110334566,104.762
1357110394566,104.861
1357110454566,104.732
1357110514566,105.618
1357110574566,104.857
1357110634566,104.982
1357110694566,104.693
1357110754566,104.635
1357110814566,104.390
1357110874566,104.564
1357110934566,103.760
1357110994566,104.650
1357111054566,104.308
1357111114566,104.749
1357111174566,104.815
1357111234566,104.504
1357111294566,104.900
1357111354566,104.623
1357111414566,104.411
1357111474566,104.452
1357111534566,104.721
1357111594566,104.711
1357111654566,104.326
1357111714566,104.502
1357111774566,104.632
1357111834566,104.074
1357111894566,104.358
1357111954566,104.514
1357112014566,104.576
1357112074566,104.138
1357112134566,104.334
1357112194566,104.003
1357112254566,104.797
1357112314566,104.451
1357112374566,104.205
1357112434566,103.981
1357112494566,104.195
1357112554566,104.014
1357112614566,104.459
1357112674566,104.170
1357112734566,103.560
1357112794566,104.433
1357112854566,103.852
1357112914566,103.832
1357112974566,104.088
1357113034566,103.855
1357113094566,103.626
1357113154566,103.745
1357113214566,103.500
1357113274566,103.526
1357113334566,104.001
1357113394566,103.610
1357113454566,103.964
1357113514566,103.853
1357113574566,103.871
1357113634577,103.625
1357113694577,103.324
1357113754577,103.731
1357113814577,103.663
1357113874577,103.417
1357113934577,104.019
1357113994577,103.972
1357114054577,103.488
1357114114577,103.476
1357114174577,103.498
1357114234577,103.573
1357114294577,103.467
1357114354577,103.501
1357114414577,103.128
1357114474577,103.617
1357114534577,104.040
1357114594577,103.582
1357114654577,103.946
1357114714577,103.591
1357114774577,103.405
1357114834577,103.542
1357114894577,103.565
1357114954577,103.786
1357115014577,103.769
1357115074577,103.654
1357115134577,104.010
1357115194577,103.703
1357115254577,103.807
1357115314577,103.502
1357115374577,103.569
1357115434577,103.464
1357115494577,103.795
1357115554577,103.413
1357115614577,103.609
1357115674577,104.038
1357115734577,103.944
1357115794577,103.813
1357115854577,103.895
1357115914577,103.850
1357115974577,103.570
1357116034577,104.194
1357116094577,104.364
1357116154577,104.009
1357116214577,104.502
1357116274577,104.091
1357116334577,104.337
1357116394577,104.171
1357116454577,104.111
1357116514577,104.181
1357116574577,104.153
1357116634577,104.179
1357116694577,103.710
1357116754577,104.174
1357116814577,104.366
1357116874577,104.221
1357116934577,104.788
1357116994577,104.258
1357117054577,104.732
1357117114577,104.379
1357117174577,104.077
1357117234588,104.882
1357117294588,104.741
1357117354588,104.342
1357117414588,104.853
1357117474588,104.572
1357117534588,104.243
1357117594588,104.616
1357117654588,104.364
1357117714588,104.971
1357117774588,104.640
1357117834588,104.426
1357117894588,104.657
1357117954588,104.467
1357118014588,105.239
1357118074588,104.652
1357118134588,104.546
1357118194588,104.391
1357118254588,104.952
1357118314588,104.670
1357118374588,104.409
1357118434588,104.552
1357118494588,104.798
1357118554588,105.005
1357118614588,104.571
1357118674588,104.901
1357118734588,104.496
1357118794588,104.722
1357118854588,104.531
1357118914588,104.745
1357118974588,105.610
1357119034588,104.410
1357119094588,105.858
1357119154588,104.719
1357119214588,104.701
1357119274588,104.567
1357119334588,105.075
1357119394588,105.007
1357119454588,104.835
1357119514588,104.814
1357119574588,105.242
1357119634588,105.182
1357119694588,104.939
1357119754588,104.944
1357119814588,105.062
1357119874588,104.855
1357119934588,105.108
1357119994588,105.078
1357120054588,105.070
1357120114588,104.805
1357120174588,104.949
1357120234588,105.518
1357120294588,105.012
1357120354588,104.788
1357120414588,105.140
1357120474588,105.260
1357120534588,104.931
1357120594588,104.858
1357120654588,104.981
1357120714588,104.866
1357120774588,105.299
1357120834600,105.548
1357120894600,105.181
1357120954600,105.213
1357121014600,105.627
1357121074600,105.622
1357121134600,104.998
1357121194600,105.333
1357121254600,105.855
1357121314600,105.003
1357121374600,105.123
1357121434600,105.129
1357121494600,104.879
1357121554600,105.241
1357121614600,105.503
1357121674600,105.766
1357121734600,104.930
1357121794600,105.552
1357121854600,105.550
1357121914600,105.044
1357121974600,105.533
1357122034600,105.619
1357122094600,105.201
1357122154600,105.657
1357122214600,105.580
1357122274600,105.910
1357122334600,105.685
1357122394600,105.572
1357122454600,105.823
1357122514600,105.169
1357122574600,105.685
1357122634600,105.782
1357122694600,105.265
1357122754600,105.013
1357122814600,105.427
1357122874600,106.032
1357122934600,105.466
1357122994600,105.519
1357123054600,105.524
1357123114600,105.265
1357123174600,105.692
1357123234600,105.501
1357123294600,105.711
1357123354600,105.571
1357123414600,105.402
1357123474600,105.927
1357123534600,105.427
1357123594600,105.239
1357123654600,104.938
1357123714600,105.230
1357123774600,105.725
1357123834600,105.289
1357123894600,105.603
1357123954600,105.288
1357124014600,105.586
1357124074600,105.251
1357124134600,105.532
1357124194600,104.799
1357124254600,105.242
1357124314600,104.942
1357124374600,105.277
1357124434611,104.675
1357124494611,105.569
1357124554611,105.097
1357124614611,105.409
1357124674611,105.458
1357124734611,104.846
1357124794611,105.386
1357124854611,104.750
1357124914611,105.040
1357124974611,104.774
1357125034611,104.968
1357125094611,104.937
1357125154611,104.899
1357125214611,105.127
1357125274611,105.130
1357125334611,105.259
1357125394611,105.102
1357125454611,104.915
1357125514611,105.343
1357125574611,105.037
1357125634611,104.943
1357125694611,104.920
1357125754611,105.300
1357125814611,104.974
1357125874611,105.645
1357125934611,104.695
1357125994611,105.301
1357126054611,105.203
1357126114611,105.025
1357126174611,105.069
1357126234611,105.093
1357126294611,105.339
1357126354611,105.723
1357126414611,105.076
1357126474611,105.230
1357126534611,104.913
1357126594611,105.306
1357126654611,105.161
1357126714611,104.988
1357126774611,105.777
1357126834611,104.982
1357126894611,105.240
1357126954611,105.100
1357127014611,105.234
1357127074611,105.509
1357127134611,105.443
1357127194611,105.538
1357127254611,105.608
1357127314611,105.069
1357127374611,105.836
1357127434611,105.117
1357127494611,104.936
1357127554611,105.321
1357127614611,105.478
1357127674611,105.248
1357127734611,105.259
1357127794611,105.069
1357127854611,105.211
1357127914611,105.086
1357127974611,105.198
1357128034623,104.950
1357128094623,105.157
1357128154623,105.264
1357128214623,105.687
1357128274623,104.972
1357128334623,105.474
1357128394623,105.367
1357128454623,105.345
1357128514623,104.897
1357128574623,105.359
1357128634623,105.098
1357128694623,105.622
1357128754623,105.087
1357128814623,105.770
1357128874623,105.502
1357128934623,105.937
1357128994623,105.258
1357129054623,105.778
1357129114623,105.271
1357129174623,105.191
1357129234623,105.235
1357129294623,105.263
1357129354623,105.144
1357129414623,105.240
1357129474623,105.112
1357129534623,105.601
1357129594623,105.608
1357129654623,105.474
1357129714623,105.513
1357129774623,105.088
1357129834623,105.367
1357129894623,105.882
1357129954623,105.276
1357130014623,105.058
1357130074623,105.417
1357130134623,105.235
1357130194623,105.351
1357130254623,105.429
1357130314623,105.736
1357130374623,105.448
1357130434623,105.843
1357130494623,105.603
1357130554623,105.411
1357130614623,105.322
1357130674623,105.546
1357130734623,105.473
1357130794623,105.412
1357130854623,105.243
1357130914623,105.502
1357130974623,105.802
1357131034623,105.189
1357131094623,105.487
1357131154623,105.872
1357131214623,105.687
1357131274623,105.483
1357131334623,105.244
1357131394623,105.604
1357131454623,105.892
1357131514623,105.570
1357131574623,106.002
1357131634634,104.968
1357131694634,105.854
1357131754634,105.861
1357131814634,105.783
1357131874634,105.177
1357131934634,105.275
1357131994634,105.209
1357132054634,105.486
1357132114634,105.825
1357132174634,105.281
1357132234634,105.505
1357132294634,105.480
1357132354634,105.763
1357132414634,105.335
1357132474634,105.698
1357132534634,105.615
1357132594634,105.937
1357132654634,105.388
1357132714634,105.196
1357132774634,105.254
1357132834634,104.636
1357132894634,105.107
1357132954634,104.908
1357133014634,105.995
1357133074634,105.385
1357133134634,105.606
1357133194634,105.513
1357133254634,105.106
1357133314634,104.908
1357133374634,104.759
1357133434634,105.540
1357133494634,104.731
1357133554634,105.207
1357133614634,105.177
1357133674634,105.304
1357133734634,104.928
1357133794634,105.212
1357133854634,105.291
1357133914634,105.162
1357133974634,104.878
1357134034634,105.585
1357134094634,104.744
1357134154634,105.173
1357134214634,104.917
1357134274634,105.111
1357134334634,105.416
1357134394634,104.984
1357134454634,105.092
1357134514634,105.213
1357134574634,104.989
1357134634634,104.787
1357134694634,105.490
1357134754634,104.902
1357134814634,104.819
1357134874634,105.135
1357134934634,104.591
1357134994634,104.847
1357135054634,105.133
1357135114634,104.851
1357135174634,104.697
1357135234646,105.084
1357135294646,104.872
1357135354646,105.185
1357135414646,105.302
1357135474646,104.840
1357135534646,105.063
1357135594646,105.237
1357135654646,105.182
1357135714646,105.322
1357135774646,104.994
1357135834646,105.296
1357135894646,105.446
1357135954646,105.324
1357136014646,104.851
1357136074646,105.195
1357136134646,105.189
1357136194646,105.400
1357136254646,104.713
1357136314646,104.885
1357136374646,105.043
1357136434646,105.183
1357136494646,105.112
1357136554646,104.933
1357136614646,105.076
1357136674646,105.329
1357136734646,104.816
1357136794646,104.803
1357136854646,104.999
1357136914646,105.437
1357136974646,105.029
1357137034646,105.209
1357137094646,105.344
1357137154646,104.923
1357137214646,105.308
1357137274646,105.224
1357137334646,105.324
1357137394646,104.839
1357137454646,105.506
1357137514646,105.301
1357137574646,104.957
1357137634646,105.532
1357137694646,104.991
1357137754646,104.823
1357137814646,104.842
1357137874646,104.973
1357137934646,104.536
1357137994646,105.599
1357138054646,105.221
1357138114646,104.792
1357138174646,105.068
1357138234646,104.859
1357138294646,104.789
1357138354646,104.970
1357138414646,105.354
1357138474646,105.181
1357138534646,105.043
1357138594646,105.163
1357138654646,105.045
1357138714646,105.062
1357138774646,104.888
1357138834657,104.789
1357138894657,105.071
1357138954657,104.679
1357139014657,104.584
1357139074657,104.941
1357139134657,105.258
1357139194657,104.751
1357139254657,104.745
1357139314657,105.159
1357139374657,104.545
1357139434657,105.077
1357139494657,104.814
1357139554657,104.369
1357139614657,104.732
1357139674657,104.411
1357139734657,104.529
1357139794657,104.648
1357139854657,104.572
1357139914657,104.679
1357139974657,104.408
1357140034657,104.483
1357140094657,104.419
1357140154657,104.563
1357140214657,104.068
1357140274657,104.487
1357140334657,104.695
1357140394657,104.517
1357140454657,104.470
1357140514657,104.833
1357140574657,104.997
1357140634657,104.651
1357140694657,104.209
1357140754657,104.875
1357140814657,104.601
1357140874657,104.662
1357140934657,104.896
1357140994657,104.879
1357141054657,104.609
1357141114657,104.686
1357141174657,104.736
1357141234657,104.646
1357141294657,104.775
1357141354657,104.711
1357141414657,104.404
1357141474657,104.476
1357141534657,104.945
1357141594657,104.709
1357141654657,104.335
1357141714657,104.981
1357141774657,107.618
1357141834657,104.913
1357141894657,104.541
1357141954657,104.539
1357142014657,104.681
1357142074657,104.207
1357142134657,104.261
1357142194657,105.168
1357142254657,104.804
1357142314657,104.949
1357142374657,104.493
1357142434668,104.027
1357142494668,104.829
1357142554668,104.487
1357142614668,104.584
1357142674668,104.096
1357142734668,104.739
1357142794668,104.498
1357142854668,104.720
1357142914668,104.753
1357142974668,104.259
1357143034668,104.607
1357143094668,105.251
1357143154668,104.979
1357143214668,104.588
1357143274668,105.406
1357143334668,104.679
1357143394668,104.534
1357143454668,104.726
1357143514668,104.509
1357143574668,104.943
1357143634668,104.725
1357143694668,104.983
1357143754668,104.862
1357143814668,105.229
1357143874668,105.293
1357143934668,105.188
1357143994668,105.241
1357144054668,105.235
1357144114668,104.949
1357144174668,105.166
1357144234668,105.174
1357144294668,105.015
1357144354668,104.877
1357144414668,104.904
1357144474668,105.085
1357144534668,105.393
1357144594668,105.234
1357144654668,105.756
1357144714668,105.221
1357144774668,105.023
1357144834668,105.447
1357144894668,105.510
1357144954668,105.213
1357145014668,105.223
1357145074668,105.679
1357145134668,104.991
1357145194668,105.679
1357145254668,104.917
1357145314668,105.661
1357145374668,105.184
1357145434668,105.481
1357145494668,105.186
1357145554668,105.493
1357145614668,105.583
1357145674668,105.338
1357145734668,105.603
1357145794668,104.983
1357145854668,105.166
1357145914668,105.318
1357145974668,105.196
1357146034680,105.175
1357146094680,105.601
1357146154680,105.393
1357146214680,105.204
1357146274680,105.602
1357146334680,105.441
1357146394680,104.833
1357146454680,105.863
1357146514680,104.979
1357146574680,104.891
1357146634680,104.748
1357146694680,104.798
1357147234680,104.967
1357147294680,105.319
1357147354680,104.966
1357147414680,105.062
1357147474680,105.296
1357147534680,105.319
1357147594680,104.869
1357147654680,105.112
1357147714680,105.032
1357147774680,104.524
1357147834680,105.148
1357147894680,104.848
1357147954680,105.211
1357148014680,105.208
1357148074680,104.931
1357148134680,105.343
1357148194680,104.864
1357148254680,105.730
1357148314680,105.352
1357148374680,104.934
1357148434680,105.089
1357148494680,104.942
1357148554680,105.162
1357148614680,104.925
1357148674680,104.936
1357148734680,104.914
1357148794680,104.729
1357148854680,105.017
1357148914680,104.968
1357148974680,104.221
1357149034680,105.009
1357149094680,104.980
1357149154680,105.276
1357149214680,104.513
1357149274680,104.714
1357149334680,105.103
1357149394680,104.817
1357149454680,105.082
1357149514680,105.020
1357149574680,104.846
1357149634691,104.882
1357149694691,105.156
1357149754691,105.134
1357149814691,104.800
1357149874691,104.924
1357149934691,104.649
1357149994691,104.399
1357150054691,105.572
1357150114691,104.859
1357150174691,104.918
1357150234691,105.047
1357150294691,104.705
1357150354691,105.401
1357150414691,105.461
1357150474691,104.710
1357150534691,104.944
1357150594691,104.823
1357150654691,104.638
1357150714691,105.096
1357150774691,105.111
1357150834691,104.431
1357150894691,104.864
1357150954691,105.136
1357151014691,104.776
1357151074691,105.404
1357151134691,104.831
1357151194691,104.427
1357151254691,105.056
1357151314691,104.681
1357151374691,104.705
1357151434691,104.790
1357151494691,105.140
1357151554691,104.767
1357151614691,105.475
1357151674691,105.351
1357151734691,105.113
1357151794691,104.601
1357151854691,104.746
1357151914691,104.998
1357151974691,104.946
1357152034691,104.871
1357152094691,104.950
1357152154691,104.833
1357152214691,104.775
1357152274691,104.417
1357152334691,104.531
1357152394691,105.003
1357152454691,105.149
1357152514691,105.008
1357152574691,104.722
1357152634691,104.484
1357152694691,104.934
1357152754691,104.617
1357152814691,104.815
1357152874691,104.539
1357152934691,104.705
1357152994691,104.562
1357153054691,104.616
1357153114691,105.029
1357153174691,105.350
1357153234702,104.849
1357153294702,105.235
1357153354702,104.901
1357153414702,105.253
1357153474702,104.659
1357153534702,105.136
1357153594702,105.449
1357153654702,104.821
1357153714702,104.959
1357153774702,104.780
1357153834702,104.868
1357153894702,104.913
1357153954702,104.920
1357154014702,104.842
1357154074702,105.167
1357154134702,105.402
1357154194702,104.686
1357154254702,105.275
1357154314702,105.290
1357154374702,105.122
1357154434702,105.052
1357154494702,105.057
1357154554702,105.307
1357154614702,105.514
1357154674702,105.019
1357154734702,105.565
1357154794702,105.372
1357154854702,105.270
1357154914702,105.372
1357154974702,104.768
1357155034702,104.908
1357155094702,105.327
1357155154702,105.068
1357155214702,105.170
1357155274702,105.150
1357155334702,105.662
1357155394702,104.717
1357155454702,105.418
1357155514702,105.805
1357155574702,105.288
1357155634702,105.107
1357155694702,105.639
1357155754702,105.234
1357155814702,105.576
1357155874702,105.682
1357155934702,105.116
1357155994702,105.767
1357156054702,105.316
1357156114702,105.098
1357156174702,105.235
1357156234702,105.257
1357156294702,104.850
1357156354702,105.354
1357156414702,104.860
1357156474702,104.854
1357156534702,105.008
1357156594702,104.726
1357156654702,104.729
1357156714702,105.169
1357156774702,104.846
1357156834712,104.422
1357156894712,104.622
1357156954712,104.762
1357157014712,104.936
1357157074712,105.044
1357157134712,105.107
1357157194712,104.948
1357157254712,104.354
1357157314712,104.712
1357157374712,104.771
1357157434712,104.960
1357157494712,104.699
1357157554712,104.449
1357157614712,104.826
1357157674712,104.865
1357157734712,104.934
1357157794712,104.596
1357157854712,104.616
1357157914712,104.793
1357157974712,104.226
1357158034712,104.870
1357158094712,104.550
1357158154712,104.422
1357158214712,104.313
1357158274712,104.233
1357158334712,104.701
1357158394712,104.769
1357158454712,104.649
1357158514712,104.659
1357158574712,104.604
1357158634712,104.322
1357158694712,104.394
1357158754712,104.589
1357158814712,104.255
1357158874712,103.912
1357158934712,104.011
1357158994712,104.610
1357159054712,103.968
1357159114712,104.189
1357159174712,103.964
1357159234712,104.599
1357159294712,104.610
1357159354712,104.838
1357159414712,104.073
1357159474712,103.938
1357159534712,104.243
1357159594712,105.002
1357159654712,104.077
1357159714712,103.769
1357159774712,104.399
1357159834712,104.262
1357159894712,104.134
1357159954712,104.279
1357160014712,103.914
1357160074712,104.107
1357160134712,104.079
1357160194712,104.258
1357160254712,104.197
1357160314712,103.949
1357160374712,104.420
1357160434723,104.190
1357160494723,104.156
1357160554723,104.587
1357160614723,104.965
1357160674723,104.736
1357160734723,104.522
1357160794723,104.220
1357160854723,104.557
1357160914723,104.822
1357160974723,104.476
1357161034723,104.389
1357161094723,104.881
1357161154723,104.918
1357161214723,104.650
1357161274723,104.969
1357161334723,104.858
1357161394723,105.067
1357161454723,104.457
1357161514723,104.351
1357161574723,105.226
1357161634723,104.864
1357161694723,104.961
1357161754723,104.496
1357161814723,104.606
1357161874723,104.540
1357161934723,104.162
1357161994723,105.276
1357162054723,105.052
1357162114723,104.858
1357162174723,104.729
1357162234723,104.631
1357162294723,105.030
1357162354723,104.971
1357162414723,104.814
1357162474723,104.852
1357162534723,104.597
1357162594723,105.176
1357162654723,105.087
1357162714723,105.126
1357162774723,104.989
1357162834723,104.938
1357162894723,104.943
1357162954723,104.913
1357163014723,105.293
1357163074723,105.309
1357163134723,105.173
1357163194723,105.318
1357163254723,104.641
1357163314723,104.709
1357163374723,104.944
1357163434723,105.245
1357163494723,105.603
1357163554723,105.439
1357163614723,104.811
1357163674723,104.915
1357163734723,105.374
1357163794723,105.091
1357163854723,105.424
1357163914723,104.950
1357163974723,105.498
1357164034733,105.469
1357164094733,104.873
1357164154733,105.266
1357164214733,105.449
1357164274733,105.326
1357164334733,104.956
1357164394733,105.403
1357164454733,105.117
1357164514733,105.356
1357164574733,104.924
1357164634733,105.482
1357164694733,105.527
1357164754733,105.723
1357164814733,105.124
1357164874733,104.656
1357164934733,105.553
1357164994733,105.120
1357165054733,105.454
1357165114733,105.428
1357165174733,105.449
1357165234733,105.252
1357165294733,105.152
1357165354733,104.980
1357165414733,105.388
1357165474733,105.333
1357165534733,105.473
1357165594733,105.315
1357165654733,105.495
1357165714733,104.928
1357165774733,105.187
1357165834733,104.771
1357165894733,105.448
1357165954733,104.802
1357166014733,105.151
1357166074733,105.203
1357166134733,104.909
1357166194733,105.190
1357166254733,105.351
1357166314733,104.944
1357166374733,104.754
1357166434733,105.242
1357166494733,104.949
1357166554733,104.826
1357166614733,105.502
1357166674733,104.805
1357166734733,104.550
1357166794733,104.854
1357166854733,104.869
1357166914733,104.943
1357166974733,105.000
1357167034733,104.267
1357167094733,104.551
1357167154733,104.561
1357167214733,104.842
1357167274733,104.101
1357167334733,104.342
1357167394733,104.608
1357167454733,104.705
1357167514733,104.790
1357167574733,104.958
1357167634743,104.638
1357167694743,104.879
1357167754743,104.732
1357167814743,104.606
1357167874743,104.674
1357167934743,104.416
1357167994743,104.418
1357168054743,104.524
1357168114743,104.397
1357168174743,105.019
1357168234743,104.758
1357168294743,104.526
1357168354743,104.876
1357168414743,104.635
1357168474743,104.637
1357168534743,104.339
1357168594743,104.556
1357168654743,104.552
1357168714743,104.559
1357168774743,106.986
1357168834743,104.999
1357168894743,104.477
1357168954743,104.781
1357169014743,104.800
1357169074743,104.763
1357169134743,104.600
1357169194743,104.530
1357169254743,104.916
1357169314743,104.813
1357169374743,105.005
1357169434743,104.603
1357169494743,104.654
1357169554743,105.014
1357169614743,104.587
1357169674743,104.581
1357169734743,104.239
1357169794743,104.779
1357169854743,104.212
1357169914743,104.547
1357169974743,104.644
1357170034743,104.609
1357170094743,104.610
1357170154743,104.856
1357170214743,104.732
1357170274743,104.927
1357170334743,104.327
1357170394743,104.425
1357170454743,104.832
1357170514743,105.087
1357170574743,104.359
1357170634743,104.697
1357170694743,105.591
1357170754743,105.132
1357170814743,104.948
1357170874743,105.321
1357170934743,105.193
1357170994743,104.750
1357171054743,105.083
1357171114743,105.338
1357171174743,105.285