1357171234753,105.385
1357171294753,105.335
1357171354753,104.735
1357171414753,105.017
1357171474753,105.174
1357171534753,104.957
1357171594753,105.076
1357171654753,105.061
1357171714753,105.447
1357171774753,104.973
1357171834753,105.050
1357171894753,105.555
1357171954753,105.113
1357172014753,105.346
1357172074753,105.300
1357172134753,105.348
1357172194753,104.972
1357172254753,104.910
1357172314753,104.986
1357172374753,104.562
1357172434753,105.043
1357172494753,105.455
1357172554753,105.004
1357172614753,105.044
1357172674753,105.593
1357172734753,105.333
1357172794753,105.337
1357172854753,105.128
1357172914753,105.268
1357172974753,105.426
1357173034753,105.222
1357173094753,104.986
1357173154753,105.185
1357173214753,105.471
1357173274753,105.339
1357173334753,104.816
1357173394753,105.327
1357173454753,104.761
1357173514753,105.291
1357173574753,105.071
1357173634753,105.218
1357173694753,105.270
1357173754753,105.422
1357173814753,105.289
1357173874753,105.008
1357173934753,105.199
1357173994753,104.982
1357174054753,105.348
1357174114753,104.707
1357174174753,105.315
1357174234753,105.002
1357174294753,105.377
1357174354753,105.386
1357174414753,104.739
1357174474753,105.459
1357174534753,105.382
1357174594753,105.678
1357174654753,105.266
1357174714753,105.071
1357174774753,105.104
1357174834763,105.406
1357174894763,104.818
1357174954763,105.075
1357175014763,105.136
1357175074763,105.518
1357175134763,105.029
1357175194763,104.845
1357175254763,105.245
1357175314763,104.920
1357175374763,105.301
1357175434763,104.816
1357175494763,105.575
1357175554763,105.204
1357175614763,105.494
1357175674763,105.133
1357175734763,104.845
1357175794763,105.522
1357175854763,105.226
1357175914763,105.626
1357175974763,105.217
1357176034763,104.905
1357176094763,105.379
1357176154763,105.174
1357176214763,105.048
1357176274763,104.926
1357176334763,105.071
1357176394763,105.056
1357176454763,104.936
1357176514763,104.945
1357176574763,105.003
1357176634763,105.006
1357176694763,104.715
1357176754763,104.897
1357176814763,104.807
1357176874763,104.529
1357176934763,104.735
1357176994763,104.940
1357177054763,104.532
1357177114763,104.680
1357177174763,105.215
1357177234763,104.759
1357177294763,104.847
1357177354763,105.179
1357177414763,105.338
1357177474763,105.017
1357177534763,105.091
1357177594763,105.228
1357177654763,104.805
1357177714763,104.896
1357177774763,105.046
1357177834763,104.526
1357177894763,104.441
1357177954763,104.724
1357178014763,104.780
1357178074763,105.101
1357178134763,104.680
1357178194763,105.043
1357178254763,104.586
1357178314763,104.642
1357178374763,104.894
1357178434773,104.646
1357178494773,104.772
1357178554773,105.279
1357178614773,105.010
1357178674773,104.748
1357178734773,105.476
1357178794773,104.848
1357178854773,105.002
1357178914773,105.290
1357178974773,104.679
1357179034773,105.034
1357179094773,105.182
1357179154773,105.124
1357179214773,105.300
1357179274773,104.947
1357179334773,105.515
1357179394773,105.651
1357179454773,104.897
1357179514773,106.081
1357179574773,105.434
1357179634773,105.585
1357179694773,106.051
1357179754773,105.156
1357179814773,105.385
1357179874773,105.942
1357179934773,105.599
1357179994773,105.623
1357180054773,105.575
1357180114773,105.620
1357180174773,105.624
1357180234773,105.718
1357180294773,105.480
1357180354773,105.581
1357180414773,105.781
1357180474773,106.054
1357180534773,105.829
1357180594773,105.559
1357180654773,105.691
1357180714773,105.967
1357180774773,105.867
1357180834773,104.976
1357180894773,105.567
1357180954773,105.536
1357181014773,105.571
1357181074773,105.448
1357181134773,105.315
1357181194773,105.439
1357181254773,105.566
1357181314773,105.800
1357181374773,105.739
1357181434773,105.762
1357181494773,105.819
1357181554773,105.617
1357181614773,105.838
1357181674773,105.537
1357181734773,105.587
1357181794773,105.575
1357181854773,105.682
1357181914773,106.008
1357181974773,105.802
1357182034783,106.139
1357182094783,106.606
1357182154783,106.185
1357182214783,105.836
1357182274783,105.765
1357182334783,105.920
1357182394783,105.979
1357182454783,105.449
1357182514783,105.710
1357182574783,105.586
1357182634783,105.650
1357182694783,105.775
1357182754783,105.548
1357182814783,106.138
1357182874783,105.888
1357182934783,105.946
1357182994783,106.073
1357183054783,105.378
1357183114783,105.802
1357183174783,105.975
1357183234783,105.912
1357183294783,105.538
1357183354783,106.376
1357183414783,105.659
1357183474783,105.957
1357183534783,106.241
1357183594783,106.303
1357183654783,106.256
1357183714783,106.261
1357183774783,105.801
1357183834783,106.050
1357183894783,105.919
1357183954783,106.389
1357184014783,106.447
1357184074783,106.300
1357184134783,106.118
1357184194783,106.584
1357184254783,107.012
1357184314783,106.047
1357184374783,106.156
1357184434783,106.184
1357184494783,106.690
1357184554783,106.123
1357184614783,106.386
1357184674783,106.308
1357184734783,106.264
1357184794783,106.377
1357184854783,105.969
1357184914783,106.425
1357184974783,106.010
1357185034783,106.157
1357185094783,106.184
1357185154783,106.067
1357185214783,106.117
1357185274783,106.274
1357185334783,106.702
1357185394783,106.361
1357185454783,105.936
1357185514783,106.021
1357185574783,106.174
1357185634793,105.994
1357185694793,105.728
1357185754793,105.748
1357185814793,105.766
1357185874793,106.224
1357185934793,106.061
1357185994793,106.118
1357186054793,106.001
1357186114793,106.052
1357186174793,106.112
1357186234793,105.976
1357186294793,105.876
1357186354793,105.862
1357186414793,105.776
1357186474793,105.926
1357186534793,105.960
1357186594793,106.133
1357186654793,105.570
1357186714793,105.749
1357186774793,105.713
1357186834793,105.530
1357186894793,106.589
1357186954793,106.169
1357187014793,105.731
1357187074793,105.479
1357187134793,105.338
1357187194793,105.601
1357187254793,105.585
1357187314793,105.438
1357187374793,105.620
1357187434793,105.650
1357187494793,105.439
1357187554793,105.387
1357187614793,105.474
1357187674793,105.151
1357187734793,105.679
1357187794793,105.801
1357187854793,105.136
1357187914793,105.295
1357187974793,105.654
1357188034793,105.121
1357188094793,105.281
1357188154793,105.309
1357188214793,105.434
1357188274793,105.047
1357188334793,105.387
1357188394793,105.601
1357188454793,105.375
1357188514793,105.130
1357188574793,104.842
1357188634793,105.118
1357188694793,105.063
1357188754793,104.947
1357188814793,105.198
1357188874793,105.121
1357188934793,105.192
1357188994793,104.963
1357189054793,105.182
1357189114793,105.410
1357189174793,105.376
1357189234803,104.945
1357189294803,105.164
1357189354803,105.108
1357189414803,105.277
1357189474803,104.945
1357189534803,105.420
1357189594803,104.971
1357189654803,105.349
1357189714803,105.034
1357189774803,105.052
1357189834803,105.140
1357189894803,105.682
1357189954803,104.936
1357190014803,105.659
1357190074803,104.641
1357190134803,105.252
1357190194803,104.642
1357190254803,104.910
1357190314803,105.095
1357190374803,105.308
1357190434803,104.973
1357190494803,104.712
1357190554803,105.081
1357190614803,104.738
1357190674803,104.796
1357190734803,104.561
1357190794803,104.939
1357190854803,105.224
1357190914803,105.066
1357190974803,104.993
1357191034803,105.090
1357191094803,104.697
1357191154803,104.705
1357191214803,105.196
1357191274803,105.007
1357191334803,105.041
1357191394803,104.688
1357191454803,105.379
1357191514803,104.939
1357191574803,105.415
1357191634803,104.886
1357191694803,105.038
1357191754803,104.994
1357191814803,105.144
1357191874803,105.039
1357191934803,105.354
1357191994803,105.533
1357192054803,105.059
1357192114803,105.569
1357192174803,105.025
1357192234803,105.550
1357192294803,105.164
1357192354803,105.174
1357192414803,104.763
1357192474803,105.452
1357192534803,105.093
1357192594803,105.643
1357192654803,105.409
1357192714803,105.815
1357192774803,105.475
1357192834813,104.943
1357192894813,105.351
1357192954813,105.437
1357193014813,104.707
1357193074813,105.338
1357193134813,105.358
1357193194813,105.173
1357193254813,105.367
1357193314813,105.785
1357193374813,105.459
1357193434813,105.570
1357193494813,105.796
1357193554813,105.847
1357193614813,105.300
1357193674813,105.605
1357193734813,105.712
1357193794813,105.822
1357193854813,105.118
1357193914813,105.228
1357193974813,105.254
1357194034813,105.379
1357194094813,104.959
1357194154813,105.437
1357194214813,105.089
1357194274813,105.256
1357194334813,105.928
1357194394813,105.097
1357194454813,105.085
1357194514813,105.154
1357194574813,105.618
1357194634813,105.246
1357194694813,105.252
1357194754813,104.824
1357194814813,105.266
1357194874813,104.964
1357194934813,104.976
1357194994813,104.986
1357195054813,105.100
1357195114813,105.254
1357195174813,105.221
1357195234813,105.377
1357195294813,105.277
1357195354813,105.160
1357195414813,105.563
1357195474813,105.035
1357195534813,105.070
1357195594813,105.085
1357195654813,105.152
1357195714813,104.770
1357195774813,105.277
1357195834813,104.552
1357195894813,104.919
1357195954813,104.798
1357196014813,105.001
1357196074813,104.987
1357196134813,105.020
1357196194813,105.256
1357196254813,104.833
1357196314813,104.623
1357196374813,105.555
1357196434824,105.015
1357196494824,104.717
1357196554824,104.911
1357196614824,105.232
1357196674824,104.834
1357196734824,106.654
1357196794824,104.884
1357196854824,105.268
1357196914824,104.564
1357196974824,105.056
1357197034824,105.268
1357197094824,105.168
1357197154824,105.229
1357197214824,105.002
1357197274824,105.180
1357197334824,105.342
1357197394824,104.862
1357197454824,104.816
1357197514824,105.318
1357197574824,105.784
1357197634824,104.899
1357197694824,104.987
1357197754824,105.041
1357197814824,105.031
1357197874824,105.185
1357197934824,105.277
1357197994824,105.148
1357198054824,104.953
1357198114824,104.967
1357198174824,105.381
1357198234824,105.035
1357198294824,105.093
1357198354824,104.546
1357198414824,104.950
1357198474824,105.247
1357198534824,104.892
1357198594824,104.850
1357198654824,104.741
1357198714824,105.057
1357198774824,105.259
1357198834824,104.824
1357198894824,105.082
1357198954824,105.176
1357199014824,105.129
1357199074824,105.315
1357199134824,104.767
1357199194824,104.905
1357199254824,104.668
1357199314824,104.875
1357199374824,105.219
1357199434824,104.215
1357199494824,105.227
1357199554824,105.218
1357199614824,105.015
1357199674824,105.176
1357199734824,105.415
1357199794824,105.318
1357199854824,105.317
1357199914824,105.177
1357199974824,105.374
1357200034835,105.550
1357200094835,105.090
1357200154835,105.305
1357200214835,105.507
1357200274835,104.916
1357200334835,105.302
1357200394835,104.988
1357200454835,104.857
1357200514835,105.566
1357200574835,105.266
1357200634835,104.672
1357200694835,104.042
1357200754835,105.319
1357200814835,104.999
1357200874835,104.339
1357200934835,104.869
1357200994835,105.419
1357201054835,104.626
1357201114835,104.896
1357201174835,104.583
1357201234835,104.993
1357201294835,104.976
1357201354835,104.837
1357201414835,104.748
1357201474835,105.289
1357201534835,104.716
1357201594835,104.909
1357201654835,104.863
1357201714835,104.746
1357201774835,104.718
1357201834835,104.556
1357201894835,104.959
1357201954835,104.697
1357202014835,105.171
1357202074835,104.462
1357202134835,104.941
1357202194835,104.007
1357202254835,104.481
1357202314835,104.357
1357202374835,104.677
1357202434835,105.364
1357202494835,104.718
1357202554835,104.910
1357202614835,104.872
1357202674835,105.039
1357202734835,105.263
1357202794835,104.686
1357202854835,104.771
1357202914835,104.549
1357202974835,104.783
1357203034835,104.817
1357203094835,104.877
1357203154835,104.846
1357203214835,105.076
1357203274835,104.986
1357203334835,105.478
1357203394835,104.561
1357203454835,105.078
1357203514835,104.333
1357203574835,105.162
1357203634845,105.118
1357203694845,105.454
1357203754845,104.860
1357203814845,104.654
1357203874845,105.042
1357203934845,104.481
1357203994846,105.389
1357204054846,104.985
1357204114846,105.225
1357204174846,105.127
1357204234846,104.905
1357204294845,105.565
1357204354846,105.067
1357204414846,104.825
1357204474846,104.837
1357204534846,105.115
1357204594846,105.284
1357204654846,105.241
1357204714846,105.188
1357204774846,104.706
1357204834846,105.021
1357204894846,105.312
1357204954846,105.518
1357205014845,105.029
1357205074845,105.536
1357205134845,105.156
1357205194845,105.296
1357205254845,105.275
1357205314845,105.464
1357205374846,105.604
1357205434846,105.106
1357205494846,105.431
1357205554846,105.541
1357205614846,105.755
1357205674846,105.547
1357205734846,105.633
1357205794846,105.522
1357205854846,105.612
1357205914846,105.388
1357205974846,105.309
1357206034846,105.401
1357206094846,105.319
1357206154846,105.548
1357206214846,105.329
1357206274846,106.019
1357206334845,105.924
1357206394845,105.526
1357206454845,105.806
1357206514845,105.485
1357206574845,105.457
1357206634845,106.094
1357206694846,105.256
1357206754846,105.606
1357206814846,105.687
1357206874846,105.696
1357206934846,106.005
1357206994845,105.479
1357207054846,106.032
1357207114846,105.953
1357207174846,105.939
1357207234857,106.091
1357207294857,106.197
1357207354857,105.926
1357207414857,106.561
1357207474857,106.304
1357207534857,106.284
1357207594857,106.309
1357207654857,106.131
1357207714857,106.124
1357207774857,106.023
1357207834857,106.264
1357207894857,106.101
1357207954857,106.152
1357208014857,106.274
1357208074857,105.935
1357208134857,106.181
1357208194857,106.061
1357208254857,106.483
1357208314857,106.325
1357208374857,106.221
1357208434857,106.076
1357208494857,106.825
1357208554857,106.353
1357208614857,106.240
1357208674857,106.368
1357208734857,106.343
1357208794857,106.577
1357208854857,106.084
1357208914857,106.124
1357208974857,105.940
1357209034857,106.555
1357209094857,106.662
1357209154857,106.548
1357209214857,106.573
1357209274857,106.509
1357209334857,106.624
1357209394857,106.724
1357209454857,106.809
1357209514857,106.988
1357209574857,106.491
1357209634857,106.697
1357209694857,106.952
1357209754857,106.824
1357209814857,106.460
1357209874857,106.425
1357209934857,106.913
1357209994857,106.721
1357210054857,107.031
1357210114857,106.569
1357210174857,106.905
1357210234857,106.656
1357210294857,106.787
1357210354857,107.006
1357210414857,106.548
1357210474857,106.832
1357210534857,107.007
1357210594857,106.568
1357210654857,106.681
1357210714857,106.827
1357210774857,106.538
1357210834868,106.895
1357210894868,107.209
1357210954868,107.214
1357211014868,106.883
1357211074868,106.542
1357211134868,106.885
1357211194868,106.982
1357211254868,107.115
1357211314868,106.562
1357211374868,106.960
1357211434868,106.897
1357211494868,107.309
1357211554868,107.419
1357211614868,107.334
1357211674868,107.402
1357211734868,107.563
1357211794868,107.454
1357211854868,106.952
1357211914868,107.042
1357211974868,106.628
1357212034868,107.305
1357212094868,106.796
1357212154868,107.017
1357212214868,107.274
1357212274868,107.225
1357212334868,106.595
1357212394868,107.093
1357212454868,107.518
1357212514868,107.449
1357212574868,107.476
1357212634868,107.191
1357212694868,107.410
1357212754868,107.343
1357212814868,107.551
1357212874868,106.889
1357212934868,107.229
1357212994868,107.316
1357213054868,107.425
1357213114868,107.242
1357213174868,107.224
1357213234868,106.967
1357213294868,107.711
1357213354868,107.345
1357213414868,107.521
1357213474868,107.350
1357213534868,106.933
1357213594868,107.325
1357213654868,107.426
1357213714868,107.643
1357213774868,107.320
1357213834868,107.310
1357213894868,107.645
1357213954868,107.477
1357214014868,107.824
1357214074868,107.360
1357214134868,107.331
1357214194868,107.718
1357214254868,107.369
1357214314868,107.637
1357214374868,107.400
1357214434879,107.133
1357214494879,106.921
1357214554879,107.654
1357214614879,107.480
1357214674879,107.723
1357214734879,107.651
1357214794879,107.207
1357214854879,106.950
1357214914879,107.355
1357214974879,106.779
1357215034879,107.241
1357215094879,106.999
1357215154879,107.157
1357215214879,106.893
1357215274879,107.291
1357215334879,107.428
1357215394879,107.563
1357215454879,107.243
1357215514879,106.990
1357215574879,107.153
1357215634879,106.657
1357215694879,107.488
1357215754879,107.435
1357215814879,106.950
1357215874879,107.232
1357215934879,107.634
1357215994879,107.171
1357216054879,107.647
1357216114879,107.024
1357216174879,106.663
1357216234879,107.019
1357216294879,107.429
1357216354879,107.467
1357216414879,107.275
1357216474879,107.118
1357216534879,106.983
1357216594879,107.455
1357216654879,107.127
1357216714879,106.960
1357216774879,107.531
1357216834879,106.598
1357216894879,107.154
1357216954879,107.594
1357217014879,106.953
1357217074879,107.443
1357217134879,107.378
1357217194879,106.907
1357217254879,107.046
1357217314879,107.321
1357217374879,107.444
1357217434879,107.321
1357217494879,107.182
1357217554879,106.954
1357217614879,106.767
1357217674879,107.600
1357217734879,107.362
1357217794879,107.995
1357217854879,107.107
1357217914879,107.391
1357217974879,107.802
1357218034890,107.093
1357218094890,107.710
1357218154890,107.408
1357218214890,107.249
1357218274890,107.093
1357218334890,107.172
1357218394890,107.219
1357218454890,106.874
1357218514890,107.586
1357218574890,107.571
1357218634890,107.061
1357218694890,107.317
1357218754890,107.154
1357218814890,107.219
1357218874890,107.030
1357218934890,107.540
1357218994890,107.228
1357219054890,106.864
1357219114890,106.816
1357219174890,107.037
1357219234890,106.898
1357219294890,107.006
1357219354890,107.151
1357219414890,107.011
1357219474890,106.875
1357219534890,107.016
1357219594890,106.522
1357219654890,106.988
1357219714890,106.799
1357219774890,107.283
1357219834890,106.898
1357219894890,106.650
1357219954890,106.941
1357220014890,107.018
1357220074890,106.876
1357220134890,107.035
1357220194890,107.205
1357220254890,106.887
1357220314890,106.948
1357220374890,107.341
1357220434890,106.959
1357220494890,107.156
1357220554890,106.998
1357220614890,107.098
1357220674890,107.170
1357220734890,107.122
1357220794890,107.015
1357220854890,106.867
1357220914890,107.506
1357220974890,107.054
1357221034890,107.078
1357221094890,106.710
1357221154890,107.093
1357221214890,106.558
1357221274890,106.809
1357221334890,106.436
1357221394890,107.335
1357221454890,106.545
1357221514890,106.640
1357221574890,107.178
1357221634901,107.028
1357221694901,106.881
1357221754901,106.993
1357221814901,106.555
1357221874901,106.770
1357221934901,106.844
1357221994901,106.630
1357222054901,106.677
1357222114901,106.763
1357222174901,106.073
1357222234901,107.022
1357222294901,106.963
1357222354901,106.758
1357222414901,106.609
1357222474901,106.261
1357222534901,106.952
1357222594901,107.518
1357222654901,107.259
1357222714901,106.861
1357222774901,106.393
1357222834901,107.037
1357222894901,106.739
1357222954901,107.163
1357223014901,106.969
1357223074901,106.466
1357223134901,107.073
1357223194901,107.459
1357223254901,106.644
1357223314901,106.704
1357223374901,107.167
1357223434901,106.875
1357223494901,106.979
1357223554901,107.062
1357223614901,107.180
1357223674901,107.119
1357223734901,106.919
1357223794901,107.396
1357223854901,107.414
1357223914901,107.029
1357223974901,107.673
1357224034901,106.921
1357224094901,107.454
1357224154901,107.048
1357224214901,107.226
1357224274901,107.134
1357224334901,106.867
1357224394901,107.500
1357224454901,107.454
1357224514901,107.334
1357224574901,107.051
1357224634901,107.518
1357224694901,107.653
1357224754901,107.183
1357224814901,106.856
1357224874901,107.566
1357224934901,107.501
1357224994901,107.448
1357225054901,106.737
1357225114901,106.960
1357225174901,106.661
1357225234912,106.749
1357225294912,107.138
1357225354912,106.732
1357225414912,107.394
1357225474912,106.887
1357225534912,107.210
1357225594912,107.360
1357225654912,106.822
1357225714912,106.593
1357225774912,107.681
1357225834912,106.872
1357225894912,106.983
1357225954912,107.221
1357226014912,107.145
1357226074912,106.289
1357226134912,106.998
1357226194912,107.204
1357226254912,107.051
1357226314912,107.077
1357226374912,106.871
1357226434912,106.376
1357226494912,107.106
1357226554912,107.167
1357226614912,106.832
1357226674912,106.927
1357226734912,107.122
1357226794912,106.643
1357226854912,106.672
1357226914912,106.809
1357226974912,106.981
1357227034912,106.619
1357227094912,106.731
1357227154912,106.838
1357227214912,106.921
1357227274912,106.430
1357227334912,106.731
1357227394912,106.573
1357227454912,106.782
1357227514912,106.687
1357227574912,106.413
1357227634912,106.790
1357227694912,106.571
1357227754912,106.405
1357227814912,106.500
1357227874912,106.093
1357227934912,106.518
1357227994912,106.634
1357228054912,106.295
1357228114912,106.414
1357228174912,106.121
1357228234912,106.416
1357228294912,106.256
1357228354912,106.722
1357228414912,106.254
1357228474912,106.325
1357228534912,106.530
1357228594912,106.348
1357228654912,106.079
1357228714912,106.406
1357228774912,106.804
1357228834923,106.753
1357228894923,106.590
1357228954923,106.532
1357229014923,106.742
1357229074923,106.633
1357229134923,106.322
1357229194923,106.831
1357229254923,106.539
1357229314923,106.582
1357229374923,106.447
1357229434923,106.587
1357229494923,106.502
1357229554923,106.234
1357229614923,107.107
1357229674923,106.972
1357229734923,106.907
1357229794923,106.641
1357229854923,106.653
1357229914923,106.146
1357229974923,106.709
1357230034923,106.471
1357230094923,106.235
1357230154923,106.674
1357230214923,105.865
1357230274923,106.766
1357230334923,106.096
1357230394923,106.289
1357230454923,106.151
1357230514923,106.667
1357230574923,106.481
1357230634923,106.842
1357230694923,106.470
1357230754923,106.957
1357230814923,106.455
1357230874923,106.733
1357230934923,106.473
1357230994923,106.619
1357231054923,106.489
1357231114923,106.516
1357231174923,106.646
1357231234923,107.137
1357231294923,106.528
1357231354923,106.735
1357231414923,107.130
1357231474923,106.395
1357231534923,106.824
1357231594923,106.619
1357231654923,106.725
1357231714923,106.830
1357231774923,106.790
1357231834923,107.200
1357231894923,106.685
1357231954923,106.846
1357232014923,106.927
1357232074923,106.714
1357232134923,106.831
1357232194923,106.804
1357232254923,106.976
1357232314923,107.387
1357232374923,106.691
1357232434934,107.015
1357232494934,106.808
1357232554934,107.093
1357232614934,106.672
1357232674934,107.034
1357232734934,107.182
1357232794934,106.850
1357232854934,107.491
1357232914934,107.180
1357232974934,106.902
1357233034934,107.342
1357233094934,107.336
1357233154934,107.122
1357233214934,106.874
1357233274934,107.018
1357233334934,107.048
1357233394934,107.369
1357233454934,107.417
1357233514934,107.440
1357233574934,107.204
1357233634934,107.370
1357233694934,107.256
1357233754934,107.570
1357233814934,107.336
1357233874934,107.517
1357233934934,107.294
1357233994934,107.988
1357234054934,107.668
1357234114934,107.735
1357234174934,107.349
1357234234934,107.246
1357234294934,107.378
1357234354934,107.795
1357234414934,107.865
1357234474934,108.049
1357234534934,108.087
1357234594934,107.520
1357234654934,108.026
1357234714934,107.701
1357234774934,108.361
1357234834934,107.923
1357234894934,108.065
1357234954934,107.728
1357235014934,108.009
1357235074934,108.441
1357235134934,108.419
1357235194934,108.884
1357235254934,107.842
1357235314934,108.455
1357235374934,108.069
1357235434934,108.179
1357235494934,108.335
1357235554934,107.919
1357235614934,108.189
1357235674934,108.353
1357235734934,108.145
1357235794934,107.719
1357235854934,108.569
1357235914934,108.478
1357235974934,108.593
1357236034944,108.180
1357236094944,108.485
1357236154944,108.208
1357236214944,108.092
1357236274944,108.264
1357236334944,108.127
1357236394944,108.269
1357236454944,108.041
1357236514944,108.753
1357236574944,108.430
1357236634944,108.702
1357236694944,108.795
1357236754944,108.743
1357236814944,109.107
1357236874944,109.374
1357236934944,108.877
1357236994944,109.037
1357237054944,109.086
1357237114944,109.143
1357237174944,108.778
1357237234944,108.504
1357237294944,108.492
1357237354944,108.984
1357237414944,109.459
1357237474944,109.194
1357237534944,108.902
1357237594944,109.056
1357237654944,108.557
1357237714944,109.358
1357237774944,108.758
1357237834944,108.994
1357237894944,108.701
1357237954944,109.336
1357238014944,109.057
1357238074944,109.369
1357238134944,109.222
1357238194944,108.955
1357238254944,108.942
1357238314944,109.126
1357238374944,108.821
1357238434944,109.366
1357238494944,109.205
1357238554944,109.073
1357238614944,109.552
1357238674944,109.033
1357238734944,108.856
1357238794944,109.365
1357238854944,108.991
1357238914944,109.167
1357238974944,108.891
1357239034944,108.872
1357239094944,109.425
1357239154944,108.524
1357239214944,109.352
1357239274944,109.586
1357239334944,109.101
1357239394944,109.127
1357239454944,108.994
1357239514944,108.580
1357239574944,108.836
1357239634955,108.544
1357239694955,109.189
1357239754955,109.192
1357239814955,108.737
1357239874955,108.882
1357239934955,108.742
1357239994955,108.506
1357240054955,108.706
1357240114955,108.549
1357240174955,108.450
1357240234955,108.221
1357240294955,108.213
1357240834955,108.085
1357240894955,108.758
1357240954955,107.909
1357241014955,108.415
1357241074955,108.831
1357241134955,108.454
1357241194955,108.313
1357241254955,108.380
1357241314955,108.514
1357241374955,108.608
1357241434955,108.017
1357241494955,107.958
1357241554955,108.531
1357241614955,107.927
1357241674955,107.711
1357241734955,108.309
1357241794955,107.980
1357241854955,108.188
1357241914955,108.231
1357241974955,107.675
1357242034955,108.394
1357242094955,107.950
1357242154955,107.517
1357242214955,108.249
1357242274955,107.932
1357242334955,107.633
1357242394955,107.924
1357242454955,108.203
1357242514955,107.334
1357242574955,107.838
1357242634955,107.723
1357242694955,107.630
1357242754955,107.881
1357242814955,108.069
1357242874955,108.138
1357242934955,108.189
1357242994955,107.939
1357243054955,107.967
1357243114955,108.080
1357243174955,107.510
1357243234965,107.565
1357243294965,108.112
1357243354965,108.075
1357243414965,107.914
1357243474965,108.398
1357243534965,107.617
1357243594965,107.301
1357243654965,107.414
1357243714965,107.444
1357243774965,108.000
1357243834965,107.861
1357243894965,107.533
1357243954965,107.682
1357244014965,107.894
1357244074965,107.728
1357244134965,108.004
1357244194965,107.626
1357244254965,107.398
1357244314965,107.654
1357244374965,107.621
1357244434965,107.773
1357244494965,107.528
1357244554965,107.354
1357244614965,107.106
1357244674965,107.336
1357244734965,107.919
1357244794965,107.741
1357244854965,107.493
1357244914965,107.525
1357244974965,107.825
1357245034965,107.513
1357245094965,107.534
1357245154965,107.642
1357245214965,107.985
1357245274965,107.260
1357245334965,107.956
1357245394965,107.646
1357245454965,108.203
1357245514965,107.352
1357245574965,107.620
1357245634965,107.804
1357245694965,107.756
1357245754965,107.537
1357245814965,107.485
1357245874965,108.097
1357245934965,107.115
1357245994965,106.958
1357246054965,107.306
1357246114965,107.315
1357246174965,106.948
1357246234965,107.107
1357246294965,107.047
1357246354965,107.437
1357246414965,106.763
1357246474965,107.817
1357246534965,106.990
1357246594965,107.198
1357246654965,107.527
1357246714965,107.148
1357246774965,107.253
1357246834976,107.365
1357246894976,106.654
1357246954976,107.218
1357247014976,107.315
1357247074976,106.965
1357247134976,107.418
1357247194976,107.138
1357247254976,107.079
1357247314976,107.195
1357247374976,107.448
1357247434976,107.232
1357247494976,107.088
1357247554976,107.131
1357247614976,107.279
1357247674976,107.019
1357247734976,107.001
1357247794976,107.198
1357247854976,107.296
1357247914976,106.634
1357247974976,106.783
1357248034976,106.937
1357248094976,107.008
1357248154976,106.908
1357248214976,107.121
1357248274976,106.728
1357248334976,106.925
1357248394976,107.243
1357248454976,107.549
1357248514976,106.845
1357248574976,106.666
1357248634976,107.375
1357248694976,107.017
1357248754976,107.467
1357248814976,107.849
1357248874976,106.995
1357248934976,106.879
1357248994976,107.346
1357249054976,107.910
1357249114976,106.877
1357249174976,106.606
1357249234976,106.746
1357249294976,106.990
1357249354976,107.186
1357249414976,106.285
1357249474976,106.838
1357249534976,106.921
1357249594976,106.163
1357249654976,106.562
1357249714976,106.902
1357249774976,106.798
1357249834976,106.656
1357249894976,106.325
1357249954976,106.753
1357250014976,106.515
1357250074976,106.714
1357250134976,106.525
1357250194976,106.254
1357250254976,106.535
1357250314976,106.724
1357250374976,106.739
1357250434986,106.621
1357250494986,106.541
1357250554986,106.559
1357250614986,106.876
1357250674986,106.234
1357250734986,106.730
1357250794986,106.578
1357250854986,107.147
1357250914986,107.021
1357250974986,106.831
1357251034986,106.848
1357251094986,107.375
1357251154986,107.155
1357251214986,107.242
1357251274986,107.130
1357251334986,107.211
1357251394986,107.092
1357251454986,106.981
1357251514986,106.988
1357251574986,107.307
1357251634986,107.022
1357251694986,107.591
1357251754986,107.403
1357251814986,107.137
1357251874986,106.666
1357251934986,107.665
1357251994986,106.567
1357252054986,107.603
1357252114986,107.561
1357252174986,106.796
1357252234986,106.900
1357252294986,106.956
1357252354986,106.956
1357252414986,107.451
1357252474986,106.932
1357252534986,107.093
1357252594986,106.963
1357252654986,106.740
1357252714986,106.767
1357252774986,106.760
1357252834986,106.605
1357252894986,107.010
1357252954986,106.783
1357253014986,106.542
1357253074986,106.469
1357253134986,106.969
1357253194986,106.482
1357253254986,106.567
1357253314986,106.424
1357253374986,106.293
1357253434986,106.670
1357253494986,106.087
1357253554986,106.198
1357253614986,106.156
1357253674986,107.015
1357253734986,105.768
1357253794986,106.030
1357253854986,106.633
1357253914986,106.109
1357253974986,105.816
1357254034996,106.132
1357254094996,106.658
1357254154996,106.161
1357254214996,106.285
1357254274996,106.369
1357254334996,105.973
1357254394996,106.076
1357254454996,106.284
1357254514996,106.358
1357254574996,106.222
1357254634996,105.793
1357254694996,105.750
1357254754996,106.165
1357254814996,106.072
1357254874996,105.785
1357254934996,106.561
1357254994996,106.302
1357255054996,106.452
1357255114996,105.750
1357255174996,105.726
1357255234996,106.182
1357255294996,106.153
1357255354996,105.982
1357255414996,105.818
1357255474996,105.730
1357255534996,105.628
1357255594996,106.201
1357255654996,106.231
1357255714996,106.109
1357255774996,106.066
1357255834996,105.956
1357255894996,105.855
1357255954996,105.550
1357256014996,105.898
1357256074996,105.830
1357256134996,105.928
1357256194996,106.213
1357256254996,105.870
1357256314996,105.965
1357256374996,105.614
1357256434996,106.078
1357256494996,105.537
1357256554996,105.874
1357256614996,105.608
1357256674996,106.074
1357256734996,105.401
1357256794996,105.812
1357256854996,105.691
1357256914996,105.649
1357256974996,105.913
1357257034996,105.536
1357257094996,105.449
1357257154996,106.249
1357257214996,105.756
1357257274996,105.870
1357257334996,105.434
1357257394996,105.737
1357257454996,105.638
1357257514996,105.665
1357257574996,105.394