1357257625006,105.225
1357257685006,105.666
1357257745006,105.668
1357257805006,105.504
1357257865006,106.089
1357257925006,105.557
1357257985006,105.272
1357258045006,105.634
1357258105006,105.726
1357258165006,105.645
1357258225006,105.809
1357258285006,105.459
1357258345006,105.745
1357258405006,105.692
1357258465006,105.545
1357258525006,105.790
1357258585006,105.899
1357258645006,106.085
1357258705006,105.578
1357258765006,106.053
1357258825006,106.051
1357258885006,106.085
1357258945006,105.495
1357259005006,105.842
1357259065006,105.783
1357259125006,105.824
1357259185006,106.121
1357259245006,106.018
1357259305006,105.860
1357259365006,105.769
1357259425006,105.844
1357259485006,106.003
1357259545006,106.268
1357259605006,106.139
1357259665006,106.280
1357259725006,106.021
1357259785006,105.789
1357259845006,106.188
1357259905006,105.794
1357259965006,105.843
1357260025006,105.861
1357260085006,106.331
1357260145006,106.399
1357260205006,106.186
1357260265006,106.073
1357260325006,106.037
1357260385006,106.737
1357260445006,106.204
1357260505006,106.377
1357260565006,106.119
1357260625006,106.175
1357260685006,106.522
1357260745006,106.292
1357260805006,106.824
1357260865006,106.597
1357260925006,106.080
1357260985006,106.358
1357261045006,105.976
1357261105006,106.101
1357261165006,106.502
1357261225016,106.323
1357261285016,106.259
1357261345016,106.149
1357261405016,106.348
1357261465016,106.330
1357261525016,105.450
1357261585016,105.804
1357261645016,106.737
1357261705016,106.291
1357261765016,106.192
1357261825016,106.660
1357261885016,105.944
1357261945016,106.405
1357262005016,106.194
1357262065016,106.580
1357262125016,106.105
1357262185016,106.345
1357262245016,106.793
1357262305016,106.216
1357262365016,105.995
1357262425016,105.931
1357262485016,106.519
1357262545016,106.143
1357262605016,106.134
1357262665016,106.526
1357262725016,105.793
1357262785016,106.402
1357262845016,106.105
1357262905016,105.987
1357262965016,106.138
1357263025016,106.516
1357263085016,105.993
1357263145016,106.128
1357263205016,106.044
1357263265016,106.271
1357263325016,106.630
1357263385016,106.350
1357263445016,106.097
1357263505016,106.232
1357263565016,106.417
1357263625016,107.058
1357263685016,106.503
1357263745016,106.205
1357263805016,106.820
1357263865016,106.687
1357263925016,106.892
1357263985016,106.330
1357264045016,106.968
1357264105016,106.777
1357264165016,106.792
1357264225016,107.314
1357264285016,107.221
1357264345016,106.865
1357264405016,107.143
1357264465016,107.122
1357264525016,106.928
1357264585016,106.928
1357264645016,107.340
1357264705016,106.934
1357264765016,107.180
1357264825026,107.029
1357264885026,107.053
1357264945026,107.198
1357265005026,106.764
1357265065026,107.032
1357265125026,106.893
1357265185026,107.092
1357265245026,107.061
1357265305026,106.530
1357265365026,106.629
1357265425026,107.437
1357265485026,106.970
1357265545026,106.747
1357265605026,106.849
1357265665026,106.885
1357265725026,106.919
1357265785026,106.514
1357265845026,107.075
1357265905026,107.536
1357265965026,106.777
1357266025026,106.724
1357266085026,107.031
1357266145026,106.988
1357266205026,106.691
1357266265026,106.591
1357266325026,106.171
1357266385026,107.020
1357266445026,107.003
1357266505026,106.823
1357266565026,106.140
1357266625026,106.760
1357266685026,106.951
1357266745026,106.893
1357266805026,106.586
1357266865026,106.595
1357266925026,106.692
1357266985026,106.107
1357267045026,106.715
1357267105026,106.466
1357267165026,106.446
1357267225026,106.483
1357267285026,106.508
1357267345026,106.285
1357267405026,106.312
1357267465026,106.761
1357267525026,106.991
1357267585026,106.677
1357267645026,105.649
1357267705026,106.074
1357267765026,106.059
1357267825026,106.067
1357267885026,106.072
1357267945026,106.122
1357268005026,105.936
1357268065026,105.796
1357268125026,105.939
1357268185026,106.096
1357268245026,105.916
1357268305026,106.027
1357268365026,106.052
1357268425035,106.287
1357268485035,105.990
1357268545035,106.131
1357268605035,106.172
1357268665035,105.811
1357268725035,106.172
1357268785036,106.642
1357268845036,105.994
1357268905036,106.107
1357268965036,105.766
1357269025035,106.163
1357269085035,106.084
1357269145035,106.239
1357269205035,105.621
1357269265035,106.135
1357269325035,105.760
1357269385035,106.468
1357269445035,105.726
1357269505035,106.666
1357269565035,105.964
1357269625035,106.182
1357269685035,105.734
1357269745035,106.197
1357269805035,105.913
1357269865035,106.155
1357269925035,106.192
1357269985035,106.827
1357270045035,106.337
1357270105035,105.985
1357270165036,105.579
1357270225036,106.092
1357270285036,106.430
1357270345036,106.621
1357270405035,106.145
1357270465035,106.490
1357270525035,106.853
1357270585035,105.987
1357270645035,106.405
1357270705035,105.946
1357270765035,106.213
1357270825035,105.826
1357270885035,106.410
1357270945035,105.897
1357271005035,105.871
1357271065035,106.418
1357271125035,105.930
1357271185035,105.623
1357271245035,105.809
1357271305035,106.028
1357271365035,105.516
1357271425035,105.940
1357271485036,106.345
1357271545036,106.328
1357271605036,106.188
1357271665036,106.239
1357271725035,106.623
1357271785035,106.120
1357271845035,106.120
1357271905035,106.437
1357271965035,106.071
1357272025045,106.152
1357272085045,106.247
1357272145045,106.316
1357272205046,105.779
1357272265046,106.358
1357272325046,106.204
1357272385046,106.162
1357272445046,106.101
1357272505046,106.253
1357272565046,105.885
1357272625046,105.750
1357272685045,105.512
1357272745045,106.271
1357272805045,106.081
1357272865045,105.946
1357272925045,106.117
1357272985045,106.352
1357273045045,105.803
1357273105045,105.815
1357273165045,106.214
1357273225046,105.831
1357273285046,105.807
1357273345046,106.110
1357273405045,106.232
1357273465045,106.152
1357273525046,106.120
1357273585046,106.064
1357273645046,105.919
1357273705046,105.792
1357273765046,106.001
1357273825046,105.926
1357273885046,106.296
1357273945046,106.067
1357274005046,106.092
1357274065045,106.476
1357274125045,106.010
1357274185045,106.397
1357274245045,106.744
1357274305045,106.183
1357274365045,105.740
1357274425045,105.770
1357274485045,106.091
1357274545046,106.113
1357274605046,106.361
1357274665046,105.959
1357274725045,105.819
1357274785045,106.052
1357274845045,105.718
1357274905046,105.875
1357274965046,105.579
1357275025046,105.699
1357275085046,106.127
1357275145046,105.629
1357275205046,105.954
1357275265046,105.621
1357275325046,106.001
1357275385045,106.248
1357275445045,105.917
1357275505045,105.626
1357275565045,106.116
1357275625056,106.159
1357275685056,106.158
1357275745056,105.915
1357275805056,106.189
1357275865056,105.754
1357275925056,106.172
1357275985056,106.393
1357276045056,106.075
1357276105056,106.210
1357276165056,106.017
1357276225056,105.868
1357276285056,106.407
1357276345056,106.493
1357276405056,106.307
1357276465056,106.087
1357276525056,106.178
1357276585056,106.102
1357276645056,106.186
1357276705056,106.867
1357276765056,106.663
1357276825056,106.803
1357276885056,106.490
1357276945056,106.699
1357277005056,106.992
1357277065056,106.406
1357277125056,107.008
1357277185056,106.521
1357277245056,106.710
1357277305056,106.345
1357277365056,106.590
1357277425056,107.330
1357277485056,106.736
1357277545056,107.124
1357277605056,107.065
1357277665056,106.415
1357277725056,107.048
1357277785056,107.002
1357277845056,106.707
1357277905056,106.692
1357277965056,106.702
1357278025056,106.690
1357278085056,106.860
1357278145056,107.004
1357278205056,107.159
1357278265056,106.996
1357278325056,106.660
1357278385056,107.172
1357278445056,107.526
1357278505056,107.189
1357278565056,107.068
1357278625056,106.798
1357278685056,106.641
1357278745056,107.180
1357278805056,107.038
1357278865056,107.218
1357278925056,107.254
1357278985056,106.300
1357279045056,107.225
1357279105056,107.094
1357279165056,107.180
1357279225066,106.836
1357279285066,107.180
1357279345066,107.137
1357279405066,106.641
1357279465066,107.254
1357279525066,107.474
1357279585066,107.292
1357279645066,107.724
1357279705066,107.675
1357279765066,108.030
1357279825066,107.540
1357279885066,107.500
1357279945066,107.225
1357280005066,107.469
1357280065066,107.303
1357280125066,107.682
1357280185066,107.502
1357280245066,107.614
1357280305066,107.478
1357280365066,107.375
1357280425066,107.761
1357280485066,107.429
1357280545066,107.070
1357280605066,107.361
1357280665066,107.588
1357280725066,106.900
1357280785066,107.841
1357280845066,107.500
1357280905066,107.078
1357280965066,107.423
1357281025066,107.187
1357281085066,107.332
1357281145066,107.080
1357281205066,107.264
1357281265066,107.851
1357281325066,107.007
1357281385066,107.308
1357281445066,107.058
1357281505066,107.396
1357281565066,107.338
1357281625066,107.223
1357281685066,107.492
1357281745066,107.519
1357281805066,107.303
1357281865066,106.917
1357281925066,106.471
1357281985066,106.778
1357282045066,107.012
1357282105066,107.121
1357282165066,107.080
1357282225066,107.009
1357282285066,107.363
1357282345066,106.978
1357282405066,107.396
1357282465066,107.360
1357282525066,107.530
1357282585066,107.340
1357282645066,107.532
1357282705066,107.332
1357282765066,107.307
1357282825077,107.844
1357282885077,107.400
1357282945077,107.540
1357283005077,107.280
1357283065077,107.287
1357283125077,107.649
1357283185077,107.490
1357283245077,107.546
1357283305077,107.355
1357283365077,107.535
1357283425077,108.015
1357283485077,107.270
1357283545077,107.603
1357283605077,107.417
1357283665077,107.831
1357283725077,108.072
1357283785077,107.390
1357283845077,107.337
1357283905077,107.917
1357283965077,107.248
1357284025077,107.260
1357284085077,107.407
1357284145077,107.421
1357284205077,107.423
1357284265077,107.379
1357284325077,107.606
1357284385077,107.803
1357284445077,107.494
1357284505077,107.482
1357284565077,107.590
1357284625077,107.054
1357284685077,107.966
1357284745077,107.320
1357284805077,107.321
1357284865077,107.443
1357284925077,107.649
1357284985077,107.673
1357285045077,107.090
1357285105077,107.620
1357285165077,107.546
1357285225077,107.265
1357285285077,107.407
1357285345077,107.162
1357285405077,107.422
1357285465077,107.746
1357285525077,107.230
1357285585077,107.288
1357285645077,107.363
1357285705077,107.216
1357285765077,107.664
1357285825077,107.197
1357285885077,107.464
1357285945077,107.380
1357286005077,107.236
1357286065077,107.655
1357286125077,107.473
1357286185077,107.323
1357286245077,107.298
1357286305077,107.005
1357286365077,107.250
1357286425088,107.564
1357286485088,107.040
1357286545088,107.088
1357286605088,107.560
1357286665088,107.461
1357286725088,106.932
1357286785088,107.761
1357286845088,107.678
1357286905088,107.036
1357286965088,107.129
1357287025088,107.031
1357287085088,106.994
1357287145088,106.966
1357287205088,107.571
1357287265088,107.265
1357287325088,107.068
1357287385088,107.368
1357287445088,106.772
1357287505088,106.698
1357287565088,107.169
1357287625088,107.098
1357287685088,107.006
1357287745088,107.472
1357287805088,107.156
1357287865088,107.246
1357287925088,106.928
1357287985088,106.855
1357288045088,106.471
1357288105088,106.999
1357288165088,106.808
1357288225088,106.692
1357288285088,106.637
1357288345088,106.730
1357288405088,106.539
1357288465088,106.613
1357288525088,107.087
1357288585088,106.700
1357288645088,106.986
1357288705088,106.803
1357288765088,106.864
1357288825088,106.889
1357288885088,107.096
1357288945088,106.565
1357289005088,106.383
1357289065088,106.718
1357289125088,106.699
1357289185088,106.657
1357289245088,106.426
1357289305088,106.838
1357289365088,106.021
1357289425088,106.572
1357289485088,106.274
1357289545088,106.011
1357289605088,106.606
1357289665088,105.942
1357289725088,106.434
1357289785088,105.555
1357289845088,106.109
1357289905088,105.604
1357289965088,105.842
1357290025099,105.656
1357290085099,106.114
1357290145099,106.082
1357290205099,105.581
1357290265099,105.997
1357290325099,105.486
1357290385099,105.825
1357290445099,105.561
1357290505099,105.316
1357290565099,106.056
1357290625099,105.393
1357290685099,105.518
1357290745099,105.465
1357290805099,105.082
1357290865099,105.332
1357290925099,105.277
1357290985099,105.379
1357291045099,105.875
1357291105099,105.580
1357291165099,105.610
1357291225099,105.319
1357291285099,105.392
1357291345099,105.288
1357291405099,105.645
1357291465099,105.780
1357291525099,105.429
1357291585099,105.214
1357291645099,105.147
1357291705099,105.822
1357291765099,106.057
1357291825099,105.658
1357291885099,105.841
1357291945099,105.930
1357292005099,106.042
1357292065099,106.462
1357292125099,105.764
1357292185099,106.101
1357292245099,105.917
1357292305099,106.060
1357292365099,105.770
1357292425099,106.423
1357292485099,105.709
1357292545099,105.987
1357292605099,106.136
1357292665099,105.659
1357292725099,106.314
1357292785099,106.577
1357292845099,106.437
1357292905099,106.804
1357292965099,106.595
1357293025099,106.214
1357293085099,106.525
1357293145099,106.539
1357293205099,106.571
1357293265099,106.470
1357293325099,106.495
1357293385099,106.804
1357293445099,105.974
1357293505099,106.622
1357293565099,106.628
1357293625110,106.890
1357293685110,106.845
1357293745110,106.922
1357293805110,106.568
1357293865110,106.621
1357293925110,106.739
1357293985110,107.077
1357294045110,106.995
1357294105110,106.947
1357294165110,106.699
1357294225110,106.775
1357294285110,106.936
1357294345110,107.146
1357294405110,107.104
1357294465110,106.852
1357294525110,106.724
1357294585110,106.603
1357294645110,106.890
1357294705110,107.017
1357294765110,106.989
1357294825110,107.345
1357294885110,106.922
1357294945110,106.827
1357295005110,107.009
1357295065110,107.620
1357295125110,107.560
1357295185110,107.617
1357295245110,107.538
1357295305110,107.712
1357295365110,106.955
1357295425110,107.299
1357295485110,107.716
1357295545110,107.895
1357295605110,107.948
1357295665110,107.853
1357295725110,107.311
1357295785110,107.941
1357295845110,107.884
1357295905110,107.776
1357295965110,107.688
1357296025110,107.900
1357296085110,108.012
1357296145110,107.598
1357296205110,107.797
1357296265110,108.540
1357296325110,107.817
1357296385110,107.638
1357296445110,107.534
1357296505110,107.180
1357296565110,107.984
1357296625110,108.059
1357296685110,107.777
1357296745110,107.969
1357296805110,107.485
1357296865110,107.743
1357296925110,108.207
1357296985110,107.373
1357297045110,108.131
1357297105110,107.723
1357297165110,107.892
1357297225121,108.024
1357297285121,108.122
1357297345121,108.129
1357297405121,107.811
1357297465121,107.730
1357297525121,108.293
1357297585121,108.203
1357297645121,107.925
1357297705121,108.376
1357297765121,108.319
1357297825121,108.449
1357297885121,107.685
1357297945121,108.189
1357298005121,107.881
1357298065121,108.513
1357298125121,108.486
1357298185121,108.326
1357298245121,107.575
1357298305121,107.641
1357298365121,108.537
1357298425121,107.819
1357298485121,108.104
1357298545121,107.999
1357298605121,108.399
1357298665121,108.025
1357298725121,108.104
1357298785121,107.964
1357298845121,107.818
1357298905121,107.845
1357298965121,108.215
1357299025121,108.119
1357299085121,108.262
1357299145121,107.839
1357299205121,108.382
1357299265121,108.279
1357299325121,108.056
1357299385121,107.767
1357299445121,108.298
1357299505121,108.375
1357299565121,108.158
1357299625121,108.026
1357299685121,108.439
1357299745121,108.291
1357299805121,108.365
1357299865121,107.941
1357299925121,108.359
1357299985121,107.742
1357300045121,107.689
1357300105121,107.798
1357300165121,107.658
1357300225121,107.450
1357300285121,107.415
1357300345121,107.718
1357300405121,107.353
1357300465121,107.948
1357300525121,106.975
1357300585121,108.013
1357300645121,107.457
1357300705121,107.510
1357300765121,107.423
1357300825133,107.593
1357300885133,107.753
1357300945133,107.917
1357301005133,107.134
1357301065133,107.641
1357301125133,107.801
1357301185133,107.418
1357301245133,107.856
1357301305133,107.447
1357301365133,107.093
1357301425133,107.365
1357301485133,107.586
1357301545133,107.342
1357301605133,107.516
1357301665133,107.277
1357301725133,107.630
1357301785133,107.285
1357301845133,107.285
1357301905133,107.504
1357301965133,107.102
1357302025133,107.331
1357302085133,107.851
1357302145133,107.818
1357302205133,107.357
1357302265133,107.252
1357302325133,107.393
1357302385133,107.508
1357302445133,107.176
1357302505133,107.010
1357302565133,107.582
1357302625133,106.981
1357302685133,106.975
1357302745133,107.811
1357302805133,107.230
1357302865133,107.296
1357302925133,107.298
1357302985133,107.674
1357303045133,106.952
1357303105133,107.245
1357303165133,107.857
1357303225133,107.360
1357303285133,107.015
1357303345133,107.657
1357303405133,107.515
1357303465133,107.226
1357303525133,107.673
1357303585133,107.735
1357303645133,107.420
1357303705133,107.298
1357303765133,107.052
1357303825133,107.253
1357303885133,107.283
1357303945133,106.764
1357304005133,107.282
1357304065133,107.423
1357304125133,107.241
1357304185133,107.324
1357304245133,107.150
1357304305133,107.327
1357304365133,107.050
1357304425144,107.240
1357304485144,107.481
1357304545144,106.878
1357304605144,107.500
1357304665144,107.204
1357304725144,107.281
1357304785144,107.143
1357304845144,107.038
1357304905144,107.039
1357304965144,107.128
1357305025144,107.559
1357305085144,107.066
1357305145144,106.803
1357305205144,107.334
1357305265144,107.074
1357305325144,107.265
1357305385144,106.903
1357305445144,107.381
1357305505144,106.798
1357305565144,107.073
1357305625144,106.633
1357305685144,106.844
1357305745144,106.776
1357305805144,107.277
1357305865144,107.057
1357305925144,107.596
1357305985144,106.829
1357306045144,106.890
1357306105144,107.173
1357306165144,107.074
1357306225144,107.067
1357306285144,107.782
1357306345144,107.364
1357306405144,107.095
1357306465144,107.350
1357306525144,107.726
1357306585144,107.486
1357306645144,107.581
1357306705144,107.397
1357306765144,107.931
1357306825144,107.294
1357306885144,107.326
1357306945144,107.046
1357307005144,107.724
1357307065144,107.484
1357307125144,106.771
1357307185144,107.391
1357307245144,107.483
1357307305144,107.477
1357307365144,107.753
1357307425144,107.643
1357307485144,107.533
1357307545144,107.176
1357307605144,107.402
1357307665144,107.360
1357307725144,107.246
1357307785144,107.002
1357307845144,107.480
1357307905144,107.183
1357307965144,107.169
1357308025155,107.692
1357308085155,107.451
1357308145155,107.198
1357308205155,107.616
1357308265155,107.305
1357308325155,107.409
1357308385155,107.205
1357308445155,107.584
1357308505155,107.664
1357308565155,107.844
1357308625155,107.478
1357308685155,107.562
1357308745155,107.512
1357308805155,107.786
1357308865155,107.544
1357308925155,107.613
1357308985155,107.167
1357309045155,107.493
1357309105155,107.357
1357309165155,107.543
1357309225155,107.124
1357309285155,107.535
1357309345155,107.216
1357309405155,107.268
1357309465155,107.841
1357309525155,107.629
1357309585155,106.912
1357309645155,107.092
1357309705155,107.533
1357309765155,107.483
1357309825155,107.634
1357309885155,107.415
1357309945155,107.289
1357310005155,107.274
1357310065155,107.775
1357310125155,107.249
1357310185155,106.987
1357310245155,106.912
1357310305155,106.936
1357310365155,107.498
1357310425155,106.956
1357310485155,107.606
1357310545155,107.208
1357310605155,106.858
1357310665155,107.267
1357310725155,106.529
1357310785155,107.170
1357310845155,106.842
1357310905155,106.533
1357310965155,107.341
1357311025155,106.835
1357311085155,106.987
1357311145155,106.941
1357311205155,107.096
1357311265155,107.057
1357311325155,107.030
1357311385155,106.745
1357311445155,106.727
1357311505155,106.850
1357311565155,106.861
1357311625167,106.534
1357311685167,106.420
1357311745167,106.936
1357311805167,106.802
1357311865167,106.923
1357311925167,106.637
1357311985167,106.762
1357312045167,106.517
1357312105167,107.147
1357312165167,106.752
1357312225167,107.013
1357312285167,106.794
1357312345167,106.925
1357312405167,106.770
1357312465167,106.709
1357312525167,106.806
1357312585167,106.533
1357312645167,107.016
1357312705167,106.686
1357312765167,106.198
1357312825167,106.483
1357312885167,106.708
1357312945167,106.806
1357313005167,106.802
1357313065167,106.670
1357313125167,106.913
1357313185167,106.959
1357313245167,106.750
1357313305167,106.408
1357313365167,106.416
1357313425167,106.924
1357313485167,106.343
1357313545167,106.731
1357313605167,106.499
1357313665167,106.598
1357313725167,106.645
1357313785167,106.961
1357313845167,106.799
1357313905167,106.978
1357313965167,106.836
1357314025167,106.638
1357314085167,106.947
1357314145167,106.946
1357314205167,106.755
1357314265167,106.799
1357314325167,106.751
1357314385167,106.735
1357314445167,107.128
1357314505167,106.475
1357314565167,106.522
1357314625167,106.652
1357314685167,106.544
1357314745167,106.430
1357314805167,106.649
1357314865167,106.202
1357314925167,106.678
1357314985167,106.613
1357315045167,106.503
1357315105167,106.601
1357315165167,106.427
1357315225178,106.699
1357315285178,105.645
1357315345178,106.229
1357315405178,106.922
1357315465178,106.496
1357315525178,106.634
1357315585178,106.260
1357315645178,106.147
1357315705178,105.931
1357315765178,106.427
1357315825178,106.566
1357315885178,106.162
1357315945178,107.099
1357316005178,106.166
1357316065178,106.522
1357316125178,106.779
1357316185178,106.780
1357316245178,106.635
1357316305178,107.194
1357316365178,106.860
1357316425178,106.534
1357316485178,106.436
1357316545178,106.556
1357316605178,106.587
1357316665178,107.016
1357316725178,106.280
1357316785178,106.418
1357316845178,106.617
1357316905178,107.060
1357316965178,106.658
1357317025178,106.698
1357317085178,106.601
1357317145178,106.814
1357317205178,106.798
1357317265178,107.458
1357317325178,106.644
1357317385178,106.573
1357317445178,107.165
1357317505178,106.638
1357317565178,106.845
1357317625178,106.939
1357317685178,106.952
1357317745178,107.097
1357317805178,107.416
1357317865178,107.335
1357317925178,107.209
1357317985178,107.634
1357318045178,108.163
1357318105178,107.256
1357318165178,107.414
1357318225178,107.475
1357318285178,107.045
1357318345178,107.065
1357318405178,107.647
1357318465178,107.378
1357318525178,107.235
1357318585178,107.472
1357318645178,108.117
1357318705178,107.785
1357318765178,107.790
1357318825189,107.706
1357318885189,108.011
1357318945189,108.308
1357319005189,107.947
1357319065189,108.269
1357319125189,108.066
1357319185189,107.705
1357319245189,108.019
1357319305189,107.967
1357319365189,108.031
1357319425189,107.312
1357319485189,108.320
1357319545189,107.853
1357319605189,107.703
1357319665189,108.007
1357319725189,108.513
1357319785189,108.206
1357319845189,108.153
1357319905189,108.295
1357319965189,108.517
1357320025189,107.741
1357320085189,107.959
1357320145189,108.180
1357320205189,107.696
1357320265189,108.461
1357320325189,107.733
1357320385189,108.486
1357320445189,108.251
1357320505189,108.463
1357320565189,107.736
1357320625189,108.113
1357320685189,107.937
1357320745189,107.811
1357320805189,107.872
1357320865189,107.811
1357320925189,107.805
1357320985189,107.905
1357321045189,107.577
1357321105189,108.413
1357321165189,108.654
1357321225189,108.024
1357321285189,108.244
1357321345189,108.100
1357321405189,108.307
1357321465189,107.913
1357321525189,107.922
1357321585189,108.144
1357321645189,107.729
1357321705189,108.526
1357321765189,108.221
1357321825189,108.094
1357321885189,107.690
1357321945189,108.045
1357322005189,108.305
1357322065189,108.181
1357322125189,108.096
1357322185189,107.977
1357322245189,107.998
1357322305189,107.692
1357322365189,108.308
1357322425200,108.237
1357322485200,108.513
1357322545200,108.448
1357322605200,108.098
1357322665200,108.453
1357322725200,107.529
1357322785200,108.420
1357322845200,108.415
1357322905200,108.273
1357322965200,108.033
1357323025200,108.265
1357323085200,107.997
1357323145200,108.139
1357323205200,108.236
1357323265200,108.391
1357323325200,108.470
1357323385200,108.550
1357323445200,108.346
1357323505200,108.545
1357323565200,108.486
1357323625200,108.425
1357323685200,107.806
1357323745200,108.718
1357323805200,107.837
1357323865200,108.376
1357323925200,108.177
1357323985200,108.239
1357324045200,108.037
1357324105200,107.987
1357324165200,108.008
1357324225200,107.769
1357324285200,107.956
1357324345200,108.477
1357324405200,108.269
1357324465200,108.403
1357324525200,108.321
1357324585200,107.778
1357324645200,108.108
1357324705200,108.432
1357324765200,108.048
1357324825200,108.289
1357324885200,108.132
1357324945200,108.600
1357325005200,108.153
1357325065200,108.045
1357325125200,108.075
1357325185200,107.702
1357325245200,108.047
1357325305200,108.051
1357325365200,107.883
1357325425200,108.129
1357325485200,108.420
1357325545200,107.725
1357325605200,108.020
1357325665200,108.196
1357325725200,108.113
1357325785200,108.555
1357325845200,107.865
1357325905200,107.863
1357325965200,107.643
1357326025211,108.529
1357326085211,107.871
1357326145211,108.175
1357326205211,107.667
1357326265211,107.906
1357326325211,108.079
1357326385211,107.685
1357326445211,108.343
1357326505211,107.879
1357326565211,107.789
1357326625211,107.946
1357326685211,108.154
1357326745211,107.990
1357326805211,108.157
1357326865211,107.816
1357326925211,107.870
1357326985211,107.734
1357327045211,107.583
1357327105211,107.941
1357327165211,107.493
1357327225211,107.731
1357327285211,107.972
1357327345211,107.851
1357327405211,107.500
1357327465211,107.702
1357327525211,107.590
1357327585211,108.221
1357327645211,107.910
1357327705211,107.920
1357327765211,107.787
1357327825211,108.164
1357327885211,108.442
1357327945211,108.105
1357328005211,108.340
1357328065211,108.129
1357328125211,108.265
1357328185211,108.222
1357328245211,108.380
1357328305211,108.052
1357328365211,108.096
1357328425211,108.648
1357328485211,108.335
1357328545211,109.048
1357328605211,108.574
1357328665211,108.890
1357328725211,114.076
1357328785211,108.709
1357328845211,108.881
1357328905211,108.597
1357328965211,109.016
1357329025211,109.206
1357329085211,108.480
1357329145211,108.617
1357329205211,108.352
1357329265211,107.964
1357329325211,108.183
1357329385211,108.754
1357329445211,108.478
1357329505211,108.138
1357329565211,108.576
1357329625222,108.634
1357329685222,107.950
1357329745222,108.316
1357329805222,108.564
1357329865222,108.060
1357329925222,108.457
1357329985222,108.365
1357330045222,108.257
1357330105222,108.459
1357330165222,108.117
1357330225222,108.729
1357330285222,108.227
1357330345222,108.560
1357330405222,108.540
1357330465222,108.455
1357330525222,108.300
1357330585222,108.186
1357330645222,108.552
1357330705222,108.669
1357330765222,108.736
1357330825222,108.509
1357330885222,108.415
1357330945222,108.427
1357331005222,108.535
1357331065222,108.510
1357331125222,108.278
1357331185222,108.811
1357331245222,108.115
1357331305222,108.726
1357331365222,108.574
1357331425222,108.565
1357331485222,109.097
1357331545222,108.250
1357331605222,108.901
1357331665222,108.635
1357331725222,108.383
1357331785222,108.536
1357331845222,108.825
1357331905222,108.027
1357331965222,108.595
1357332025222,108.538
1357332085222,108.702
1357332145222,108.371
1357332205222,108.700
1357332265222,108.825
1357332325222,108.758
1357332385222,108.490
1357332445222,108.760
1357332505222,108.473
1357332565222,108.788
1357332625222,108.929
1357332685222,108.758
1357332745222,108.559
1357332805222,108.478
1357332865222,108.578
1357332925222,108.237
1357332985222,108.912
1357333045222,108.520
1357333105222,108.599
1357333165222,108.436
1357333225232,108.410
1357333285232,108.569
1357333345232,108.709
1357333405232,108.992
1357333465232,108.661
1357333525232,108.731
1357333585232,108.530
1357333645232,108.682
1357333705232,108.455
1357333765232,107.998
1357333825232,108.519
1357333885232,108.847
1357334425232,108.601
1357334485232,109.137
1357334545232,108.335
1357334605232,109.060
1357334665232,108.440
1357334725232,108.429
1357334785232,108.408
1357334845232,108.484
1357334905232,108.584
1357334965232,109.131
1357335025232,109.099
1357335085232,108.852
1357335145232,109.242
1357335205232,109.178
1357335265232,108.847
1357335325232,108.917
1357335385232,109.183
1357335445232,108.977
1357335505232,108.975
1357335565232,109.180
1357335625232,108.820
1357335685232,108.858
1357335745232,108.991
1357335805232,109.410
1357335865232,109.459
1357335925232,109.155
1357335985232,109.501
1357336045232,109.482
1357336105232,108.682
1357336165232,109.314
1357336225232,109.250
1357336285232,108.892
1357336345232,109.281
1357336405232,109.255
1357336465232,109.165
1357336525232,109.087
1357336585232,109.315
1357336645232,109.078
1357336705232,109.642
1357336765232,109.263
1357336825243,109.614
1357336885243,109.339
1357336945243,109.492
1357337005243,109.737
1357337065243,109.409
1357337125243,109.149
1357337185243,109.824
1357337245243,109.186
1357337305243,109.324
1357337365243,109.015
1357337425243,109.396
1357337485243,109.492
1357337545243,109.595
1357337605243,109.266
1357337665243,109.641
1357337725243,109.371
1357337785243,109.531
1357337845243,109.568
1357337905243,108.923
1357337965243,108.982
1357338025243,109.162
1357338085243,109.421
1357338145243,109.766
1357338205243,109.497
1357338265243,109.385
1357338325243,109.289
1357338385243,109.827
1357338445243,108.673
1357338505243,109.276
1357338565243,109.845
1357338625243,109.707
1357338685243,109.593
1357338745243,109.729
1357338805243,109.469
1357338865243,109.368
1357338925243,109.573
1357338985243,109.220
1357339045243,108.997
1357339105243,109.344
1357339165243,109.698
1357339225243,109.235
1357339285243,109.213
1357339345243,109.080
1357339405243,109.244
1357339465243,109.044
1357339525243,109.006
1357339585243,109.251
1357339645243,109.331
1357339705243,109.757
1357339765243,109.283
1357339825243,109.137
1357339885243,109.330
1357339945243,109.241
1357340005243,109.527
1357340065243,109.309
1357340125243,109.627
1357340185243,109.431
1357340245243,109.218
1357340305243,109.748
1357340365243,109.650
1357340425253,109.646
1357340485253,109.614
1357340545253,109.743
1357340605253,109.249
1357340665253,109.486
1357340725253,109.899
1357340785253,109.366
1357340845253,109.552
1357340905253,109.434
1357340965253,109.550
1357341025253,109.656
1357341085253,108.865
1357341145253,109.695
1357341205253,108.996
1357341265253,109.416
1357341325253,109.172
1357341385253,109.452
1357341445253,109.776
1357341505253,109.570
1357341565253,109.526
1357341625253,109.153
1357341685253,109.393
1357341745253,109.948
1357341805253,109.219
1357341865253,109.487
1357341925253,109.342
1357341985253,109.524
1357342045253,109.420
1357342105253,109.000
1357342165253,109.787
1357342225253,109.510
1357342285253,109.361
1357342345253,109.572
1357342405253,109.308
1357342465253,109.153
1357342525253,109.071
1357342585253,109.856
1357342645253,109.590
1357342705253,109.587
1357342765253,108.982
1357342825253,109.279
1357342885253,109.556
1357342945253,109.117
1357343005253,109.549
1357343065253,109.611
1357343125253,109.536
1357343185253,109.357
1357343245253,109.302
1357343305253,109.929
1357343365253,109.313
1357343425253,109.775
1357343485253,110.101
1357343545253,109.391
1357343605253,110.227
1357343665253,109.592
1357343725253,109.671
1357343785253,109.359
1357343845253,110.030
1357343905253,109.474
1357343965253,109.352