1357344025263,110.367
1357344085263,109.246
1357344145263,109.534
1357344205263,109.284
1357344265263,109.507
1357344325263,109.004
1357344385263,109.583
1357344445263,109.544
1357344505263,109.213
1357344565263,109.771
1357344625263,109.558
1357344685263,109.658
1357344745263,109.170
1357344805263,109.376
1357344865263,109.222
1357344925263,109.586
1357344985263,109.417
1357345045263,109.453
1357345105263,109.728
1357345165263,109.453
1357345225263,109.042
1357345285263,109.405
1357345345263,109.562
1357345405263,109.078
1357345465263,109.369
1357345525263,109.185
1357345585263,109.271
1357345645263,109.587
1357345705263,109.536
1357345765263,108.797
1357345825263,109.858
1357345885263,109.500
1357345945263,109.069
1357346005263,108.998
1357346065263,108.947
1357346125263,109.212
1357346185263,109.085
1357346245263,109.416
1357346305263,109.846
1357346365263,109.226
1357346425263,109.059
1357346485263,109.353
1357346545263,109.375
1357346605263,109.718
1357346665263,109.292
1357346725263,109.086
1357346785263,109.284
1357346845263,109.084
1357346905263,109.479
1357346965263,109.284
1357347025263,109.309
1357347085263,108.955
1357347145263,109.428
1357347205263,109.155
1357347265263,109.437
1357347325263,109.336
1357347385263,109.196
1357347445263,108.912
1357347505263,109.103
1357347565263,109.195
1357347625273,109.166
1357347685273,109.203
1357347745273,109.185
1357347805273,109.378
1357347865273,109.095
1357347925273,108.905
1357347985273,109.040
1357348045273,109.225
1357348105273,108.773
1357348165273,110.008
1357348225273,109.332
1357348285273,109.343
1357348345273,109.233
1357348405273,109.951
1357348465273,108.815
1357348525273,109.400
1357348585273,109.766
1357348645273,109.611
1357348705273,109.928
1357348765273,109.615
1357348825273,109.314
1357348885273,109.810
1357348945273,109.669
1357349005273,109.605
1357349065273,109.302
1357349125273,109.585
1357349185273,109.447
1357349245273,110.046
1357349305273,109.579
1357349365273,110.046
1357349425273,110.005
1357349485273,110.308
1357349545273,109.575
1357349605273,110.465
1357349665273,110.305
1357349725273,110.062
1357349785273,110.738
1357349845273,110.817
1357349905273,109.725
1357349965273,110.257
1357350025273,110.594
1357350085273,110.616
1357350145273,110.912
1357350205273,110.645
1357350265273,110.955
1357350325273,111.137
1357350385273,110.167
1357350445273,110.852
1357350505273,110.580
1357350565273,111.468
1357350625273,111.309
1357350685273,110.784
1357350745273,110.722
1357350805273,110.931
1357350865273,110.751
1357350925273,111.031
1357350985273,111.163
1357351045273,111.530
1357351105273,111.780
1357351165273,111.437
1357351225283,111.060
1357351285283,111.535
1357351345283,111.043
1357351405283,111.306
1357351465283,111.590
1357351525283,111.104
1357351585283,111.211
1357351645283,110.901
1357351705283,111.987
1357351765283,112.137
1357351825283,111.645
1357351885283,111.502
1357351945283,111.740
1357352005283,111.119
1357352065283,112.963
1357352125283,112.162
1357352185283,111.820
1357352245283,111.874
1357352305283,111.735
1357352365283,111.649
1357352425283,111.941
1357352485283,112.064
1357352545283,112.411
1357352605283,111.849
1357352665283,111.914
1357352725283,112.080
1357352785283,112.103
1357352845283,112.065
1357352905283,111.791
1357352965283,111.783
1357353025283,112.123
1357353085283,111.951
1357353145283,112.129
1357353205283,111.962
1357353265283,112.483
1357353325283,112.019
1357353385283,112.400
1357353445283,112.180
1357353505283,111.747
1357353565283,112.055
1357353625283,112.386
1357353685283,112.359
1357353745283,111.881
1357353805283,112.211
1357353865283,111.876
1357353925283,112.100
1357353985283,111.784
1357354045283,112.444
1357354105283,112.336
1357354165283,112.566
1357354225283,111.884
1357354285283,112.268
1357354345283,112.040
1357354405283,112.590
1357354465283,111.991
1357354525283,111.681
1357354585283,112.245
1357354645283,112.083
1357354705283,112.331
1357354765283,112.199
1357354825293,112.264
1357354885293,111.782
1357354945293,111.764
1357355005293,111.913
1357355065293,112.381
1357355125293,112.608
1357355185293,112.442
1357355245293,111.780
1357355305293,112.280
1357355365293,112.572
1357355425293,112.076
1357355485293,111.474
1357355545293,111.816
1357355605293,111.879
1357355665293,112.013
1357355725293,111.725
1357355785293,111.879
1357355845293,111.619
1357355905293,112.054
1357355965293,111.697
1357356025293,111.746
1357356085293,111.939
1357356145293,111.839
1357356205293,111.650
1357356265293,111.512
1357356325293,112.215
1357356385293,112.164
1357356445293,111.633
1357356505293,111.526
1357356565293,111.691
1357356625293,111.514
1357356685293,111.640
1357356745293,111.495
1357356805293,111.617
1357356865293,111.097
1357356925293,111.135
1357356985293,110.841
1357357045293,111.173
1357357105293,110.886
1357357165293,110.739
1357357225293,111.224
1357357285293,110.640
1357357345293,110.643
1357357405293,110.859
1357357465293,110.729
1357357525293,110.728
1357357585293,110.841
1357357645293,110.661
1357357705293,110.722
1357357765293,110.469
1357357825293,111.106
1357357885293,110.489
1357357945293,111.159
1357358005293,111.617
1357358065293,111.442
1357358125293,110.950
1357358185293,110.486
1357358245293,110.835
1357358305293,110.794
1357358365293,110.620
1357358425303,110.499
1357358485303,110.813
1357358545303,110.532
1357358605303,110.724
1357358665303,110.617
1357358725303,110.828
1357358785303,110.724
1357358845303,110.319
1357358905303,110.570
1357358965303,110.640
1357359025303,110.763
1357359085303,111.129
1357359145303,110.776
1357359205303,110.776
1357359265303,110.362
1357359325303,110.504
1357359385303,111.042
1357359445303,110.546
1357359505303,110.974
1357359565303,110.907
1357359625303,111.223
1357359685303,110.902
1357359745303,110.862
1357359805303,110.807
1357359865303,110.725
1357359925303,111.051
1357359985303,110.979
1357360045303,110.771
1357360105303,110.342
1357360165303,110.915
1357360225303,110.646
1357360285303,110.719
1357360345303,110.848
1357360405303,110.681
1357360465303,110.982
1357360525303,110.783
1357360585303,110.925
1357360645303,110.522
1357360705303,110.580
1357360765303,110.880
1357360825303,110.996
1357360885303,110.339
1357360945303,110.760
1357361005303,110.958
1357361065303,110.879
1357361125303,110.756
1357361185303,110.450
1357361245303,111.152
1357361305303,111.019
1357361365303,111.327
1357361425303,111.492
1357361485303,110.928
1357361545303,110.243
1357361605303,110.788
1357361665303,110.639
1357361725303,110.056
1357361785303,111.236
1357361845303,111.057
1357361905303,110.883
1357361965303,110.681
1357362025314,110.755
1357362085314,110.948
1357362145314,110.942
1357362205314,110.505
1357362265314,110.695
1357362325314,111.087
1357362385314,110.624
1357362445314,111.012
1357362505314,110.963
1357362565314,111.641
1357362625314,110.905
1357362685314,111.005
1357362745314,110.911
1357362805314,110.895
1357362865314,110.774
1357362925314,111.776
1357362985314,111.459
1357363045314,110.745
1357363105314,110.638
1357363165314,111.032
1357363225314,111.288
1357363285314,110.735
1357363345314,110.903
1357363405314,111.131
1357363465314,111.622
1357363525314,111.209
1357363585314,111.216
1357363645314,111.979
1357363705314,111.882
1357363765314,111.666
1357363825314,111.281
1357363885314,111.584
1357363945314,111.906
1357364005314,111.518
1357364065314,111.364
1357364125314,111.671
1357364185314,111.666
1357364245314,111.509
1357364305314,111.922
1357364365314,111.752
1357364425314,111.759
1357364485314,111.864
1357364545314,111.805
1357364605314,111.721
1357364665314,111.684
1357364725314,111.535
1357364785314,111.622
1357364845314,111.306
1357364905314,111.600
1357364965314,111.536
1357365025314,111.576
1357365085314,111.872
1357365145314,111.355
1357365205314,111.996
1357365265314,111.714
1357365325314,112.007
1357365385314,112.585
1357365445314,112.816
1357365505314,111.991
1357365565314,112.628
1357365625324,112.295
1357365685324,112.297
1357365745324,112.039
1357365805324,112.211
1357365865324,112.285
1357365925324,112.247
1357365985324,111.611
1357366045324,112.017
1357366105324,112.703
1357366165324,112.461
1357366225324,112.557
1357366285324,112.849
1357366345324,112.905
1357366405324,112.647
1357366465324,112.895
1357366525324,112.805
1357366585324,112.975
1357366645324,112.416
1357366705324,112.745
1357366765324,112.819
1357366825324,112.974
1357366885324,112.643
1357366945324,112.935
1357367005324,112.985
1357367065324,113.065
1357367125324,112.651
1357367185324,112.989
1357367245324,113.106
1357367305324,112.578
1357367365324,112.841
1357367425324,112.766
1357367485324,112.608
1357367545324,112.713
1357367605324,112.599
1357367665324,112.829
1357367725324,112.640
1357367785324,113.235
1357367845324,112.614
1357367905324,113.099
1357367965324,113.157
1357368025324,113.183
1357368085324,112.859
1357368145324,113.013
1357368205324,112.778
1357368265324,113.216
1357368325324,112.844
1357368385324,112.861
1357368445324,112.447
1357368505324,113.086
1357368565324,112.302
1357368625324,113.057
1357368685324,113.310
1357368745324,113.368
1357368805324,112.914
1357368865324,112.913
1357368925324,113.281
1357368985324,112.944
1357369045324,113.224
1357369105324,113.522
1357369165324,113.211
1357369225335,113.476
1357369285335,113.408
1357369345335,113.632
1357369405335,113.361
1357369465335,112.886
1357369525335,113.194
1357369585335,113.082
1357369645335,113.580
1357369705335,113.647
1357369765335,113.301
1357369825335,113.228
1357369885335,113.066
1357369945335,112.684
1357370005335,113.024
1357370065335,112.821
1357370125335,113.111
1357370185335,113.382
1357370245335,113.254
1357370305335,113.262
1357370365335,112.762
1357370425335,113.512
1357370485335,113.152
1357370545335,113.265
1357370605335,112.819
1357370665335,112.425
1357370725335,113.061
1357370785335,112.939
1357370845335,112.883
1357370905335,113.224
1357370965335,113.122
1357371025335,112.413
1357371085335,112.678
1357371145335,112.913
1357371205335,112.526
1357371265335,112.991
1357371325335,112.624
1357371385335,112.889
1357371445335,112.773
1357371505335,112.618
1357371565335,112.727
1357371625335,112.764
1357371685335,112.488
1357371745335,112.379
1357371805335,112.310
1357371865335,112.657
1357371925335,111.941
1357371985335,112.482
1357372045335,112.663
1357372105335,112.261
1357372165335,112.711
1357372225335,112.553
1357372285335,112.443
1357372345335,112.334
1357372405335,112.285
1357372465335,112.356
1357372525335,112.215
1357372585335,112.261
1357372645335,112.275
1357372705335,112.695
1357372765335,112.454
1357372825346,113.153
1357372885346,112.527
1357372945346,112.655
1357373005346,111.624
1357373065346,111.945
1357373125346,112.734
1357373185346,112.128
1357373245346,112.626
1357373305346,112.724
1357373365346,112.297
1357373425346,112.641
1357373485346,112.882
1357373545346,113.059
1357373605346,112.900
1357373665346,113.596
1357373725346,112.332
1357373785346,112.715
1357373845346,112.536
1357373905346,112.577
1357373965346,113.107
1357374025346,112.292
1357374085346,112.796
1357374145346,112.790
1357374205346,112.781
1357374265346,112.416
1357374325346,112.328
1357374385346,112.365
1357374445346,112.663
1357374505346,112.605
1357374565346,113.038
1357374625346,112.898
1357374685346,113.210
1357374745346,112.479
1357374805346,113.042
1357374865346,113.006
1357374925346,113.033
1357374985346,112.739
1357375045346,112.770
1357375105346,112.941
1357375165346,113.404
1357375225346,113.022
1357375285346,112.732
1357375345346,112.731
1357375405346,112.567
1357375465346,113.203
1357375525346,112.983
1357375585346,112.924
1357375645346,112.855
1357375705346,112.841
1357375765346,113.480
1357375825346,113.284
1357375885346,113.323
1357375945346,113.443
1357376005346,113.672
1357376065346,113.606
1357376125346,113.438
1357376185346,113.579
1357376245346,113.625
1357376305346,113.992
1357376365346,113.701
1357376425358,113.926
1357376485358,113.810
1357376545358,114.303
1357376605358,114.047
1357376665358,113.993
1357376725358,114.361
1357376785358,114.011
1357376845358,113.519
1357376905358,113.861
1357376965358,113.788
1357377025358,114.172
1357377085358,113.901
1357377145358,114.214
1357377205358,113.967
1357377265358,114.157
1357377325358,114.217
1357377385358,113.807
1357377445358,113.357
1357377505358,113.920
1357377565358,113.862
1357377625358,114.017
1357377685358,114.525
1357377745358,114.052
1357377805358,113.651
1357377865358,114.396
1357377925358,113.401
1357377985358,114.029
1357378045358,114.064
1357378105358,114.684
1357378165358,114.432
1357378225358,114.201
1357378285358,114.571
1357378345358,114.280
1357378405358,114.100
1357378465358,114.169
1357378525358,113.850
1357378585358,113.569
1357378645358,113.970
1357378705358,113.889
1357378765358,113.960
1357378825358,114.141
1357378885358,114.207
1357378945358,113.517
1357379005358,114.154
1357379065358,114.032
1357379125358,113.762
1357379185358,113.584
1357379245358,113.930
1357379305358,113.706
1357379365358,113.718
1357379425358,114.267
1357379485358,113.849
1357379545358,114.451
1357379605358,114.076
1357379665358,113.649
1357379725358,113.820
1357379785358,114.096
1357379845358,113.699
1357379905358,114.093
1357379965358,114.152
1357380025369,114.250
1357380085369,113.519
1357380145369,114.032
1357380205369,113.817
1357380265369,114.054
1357380325369,113.875
1357380385369,114.074
1357380445369,114.102
1357380505369,114.483
1357380565369,114.038
1357380625369,113.720
1357380685369,113.870
1357380745369,114.239
1357380805369,113.536
1357380865369,114.069
1357380925369,114.013
1357380985369,113.665
1357381045369,114.083
1357381105369,113.750
1357381165369,113.735
1357381225369,113.737
1357381285369,113.915
1357381345369,113.854
1357381405369,113.776
1357381465369,113.805
1357381525369,114.012
1357381585369,114.236
1357381645369,114.442
1357381705369,114.047
1357381765369,113.832
1357381825369,114.096
1357381885369,113.910
1357381945369,114.018
1357382005369,113.588
1357382065369,113.638
1357382125369,113.528
1357382185369,113.851
1357382245369,113.873
1357382305369,113.451
1357382365369,113.922
1357382425369,113.545
1357382485369,113.783
1357382545369,113.791
1357382605369,114.193
1357382665369,114.003
1357382725369,113.621
1357382785369,114.343
1357382845369,114.078
1357382905369,113.746
1357382965369,113.740
1357383025369,114.356
1357383085369,113.975
1357383145369,114.214
1357383205369,114.112
1357383265369,114.086
1357383325369,113.998
1357383385369,114.085
1357383445369,113.730
1357383505369,113.708
1357383565369,114.035
1357383625380,114.068
1357383685380,113.843
1357383745380,113.654
1357383805380,114.075
1357383865380,113.752
1357383925380,113.276
1357383985380,113.551
1357384045380,113.832
1357384105380,113.962
1357384165380,114.220
1357384225380,113.851
1357384285380,113.858
1357384345380,114.615
1357384405380,113.800
1357384465380,113.620
1357384525380,113.393
1357384585380,113.835
1357384645380,113.897
1357384705380,114.066
1357384765380,113.779
1357384825380,113.978
1357384885380,113.884
1357384945380,114.091
1357385005380,113.742
1357385065380,113.981
1357385125380,114.340
1357385185380,114.027
1357385245380,113.928
1357385305380,113.688
1357385365380,114.402
1357385425380,113.806
1357385485380,113.936
1357385545380,114.183
1357385605380,113.930
1357385665380,114.045
1357385725380,114.004
1357385785380,113.608
1357385845380,113.828
1357385905380,114.292
1357385965380,114.103
1357386025380,114.141
1357386085380,114.111
1357386145380,114.439
1357386205380,113.888
1357386265380,114.253
1357386325380,114.108
1357386385380,113.718
1357386445380,114.184
1357386505380,114.314
1357386565380,114.123
1357386625380,113.744
1357386685380,114.446
1357386745380,114.002
1357386805380,114.018
1357386865380,114.140
1357386925380,113.607
1357386985380,113.865
1357387045380,114.000
1357387105380,113.941
1357387165380,113.556
1357387225392,113.635
1357387285392,114.345
1357387345392,114.302
1357387405392,113.788
1357387465392,113.922
1357387525392,114.141
1357387585392,114.228
1357387645392,114.671
1357387705392,114.262
1357387765392,113.719
1357387825392,114.330
1357387885392,114.124
1357387945392,113.984
1357388005392,114.185
1357388065392,113.920
1357388125392,113.869
1357388185392,114.106
1357388245392,114.243
1357388305392,114.093
1357388365392,114.231
1357388425392,113.858
1357388485392,114.307
1357388545392,114.199
1357388605392,114.462
1357388665392,114.426
1357388725392,114.118
1357388785392,114.333
1357388845392,114.097
1357388905392,114.130
1357388965392,113.952
1357389025392,113.821
1357389085392,114.277
1357389145392,114.417
1357389205392,114.008
1357389265392,113.958
1357389325392,114.288
1357389385392,114.167
1357389445392,113.782
1357389505392,113.263
1357389565392,113.894
1357389625392,113.845
1357389685392,114.533
1357389745392,114.025
1357389805392,113.801
1357389865392,113.859
1357389925392,114.417
1357389985392,114.505
1357390045392,114.059
1357390105392,113.903
1357390165392,114.228
1357390225392,114.440
1357390285392,114.035
1357390345392,114.008
1357390405392,114.436
1357390465392,114.404
1357390525392,113.724
1357390585392,113.677
1357390645392,114.427
1357390705392,113.770
1357390765392,114.475
1357390825403,114.235
1357390885403,114.596
1357390945403,114.251
1357391005403,114.203
1357391065403,114.103
1357391125403,114.397
1357391185403,114.086
1357391245403,114.126
1357391305403,113.988
1357391365403,114.579
1357391425403,114.458
1357391485403,114.696
1357391545403,114.770
1357391605403,114.658
1357391665403,114.316
1357391725403,114.532
1357391785403,114.624
1357391845403,114.516
1357391905403,114.441
1357391965403,114.595
1357392025403,114.296
1357392085403,114.449
1357392145403,113.791
1357392205403,114.703
1357392265403,114.274
1357392325403,113.795
1357392385403,114.474
1357392445403,114.140
1357392505403,114.072
1357392565403,114.745
1357392625403,114.486
1357392685403,114.677
1357392745403,114.419
1357392805403,114.463
1357392865403,114.430
1357392925403,114.456
1357392985403,114.143
1357393045403,114.252
1357393105403,113.789
1357393165403,113.895
1357393225403,114.163
1357393285403,114.543
1357393345403,114.346
1357393405403,114.711
1357393465403,113.936
1357393525403,113.880
1357393585403,114.580
1357393645403,114.413
1357393705403,114.353
1357393765403,114.242
1357393825403,114.443
1357393885403,114.310
1357393945403,114.228
1357394005403,114.428
1357394065403,113.805
1357394125403,114.292
1357394185403,114.387
1357394245403,114.188
1357394305403,114.620
1357394365403,114.619
1357394425415,113.536
1357394485415,114.215
1357394545415,114.052
1357394605415,114.307
1357394665415,114.168
1357394725415,114.666
1357394785415,114.389
1357394845415,114.788
1357394905415,114.034
1357394965415,114.012
1357395025415,114.727
1357395085415,114.150
1357395145415,114.685
1357395205415,114.092
1357395265415,114.370
1357395325415,113.830
1357395385415,114.423
1357395445415,114.743
1357395505415,115.016
1357395565415,114.468
1357395625415,114.384
1357395685415,114.533
1357395745415,114.777
1357395805415,114.650
1357395865415,114.634
1357395925415,114.250
1357395985415,114.480
1357396045415,114.645
1357396105415,114.125
1357396165415,114.935
1357396225415,114.898
1357396285415,114.962
1357396345415,114.813
1357396405415,115.265
1357396465415,115.120
1357396525415,114.833
1357396585415,114.605
1357396645415,115.058
1357396705415,114.787
1357396765415,115.150
1357396825415,114.682
1357396885415,114.836
1357396945415,114.876
1357397005415,115.096
1357397065415,114.829
1357397125415,115.124
1357397185415,115.094
1357397245415,114.367
1357397305415,114.726
1357397365415,114.714
1357397425415,114.555
1357397485415,114.884
1357397545415,114.763
1357397605415,114.782
1357397665415,114.602
1357397725415,115.339
1357397785415,115.232
1357397845415,115.215
1357397905415,115.558
1357397965415,115.100
1357398025426,114.930
1357398085426,114.648
1357398145426,114.832
1357398205426,115.015
1357398265426,114.908
1357398325426,114.966
1357398385426,114.832
1357398445426,114.813
1357398505426,115.122
1357398565426,115.287
1357398625426,115.165
1357398685426,115.281
1357398745426,114.773
1357398805426,114.773
1357398865426,115.233
1357398925426,115.098
1357398985426,115.191
1357399045426,115.567
1357399105426,115.073
1357399165426,115.570
1357399225426,115.292
1357399285426,115.643
1357399345426,115.890
1357399405426,115.079
1357399465426,114.991
1357399525426,115.103
1357399585426,115.439
1357399645426,115.513
1357399705426,115.276
1357399765426,115.395
1357399825426,115.692
1357399885426,115.606
1357399945426,115.163
1357400005426,115.271
1357400065426,115.030
1357400125426,115.390
1357400185426,115.066
1357400245426,115.296
1357400305426,115.126
1357400365426,114.839
1357400425426,114.827
1357400485426,114.715
1357400545426,115.106
1357400605426,115.376
1357400665426,115.268
1357400725426,114.587
1357400785426,114.965
1357400845426,114.914
1357400905426,115.503
1357400965426,115.493
1357401025426,115.111
1357401085426,115.120
1357401145426,115.226
1357401205426,115.279
1357401265426,114.592
1357401325426,114.784
1357401385426,115.423
1357401445426,115.372
1357401505426,114.873
1357401565426,115.135
1357401625438,114.680
1357401685438,115.222
1357401745438,114.607
1357401805438,114.683
1357401865438,114.931
1357401925438,115.138
1357401985438,114.912
1357402045438,115.161
1357402105438,114.833
1357402165438,114.573
1357402225438,114.654
1357402285438,115.310
1357402345438,114.805
1357402405438,114.839
1357402465438,114.703
1357402525438,115.008
1357402585438,114.058
1357402645438,114.903
1357402705438,114.629
1357402765438,114.287
1357402825438,115.086
1357402885438,114.379
1357402945438,113.895
1357403005438,114.664
1357403065438,114.550
1357403125438,114.209
1357403185438,114.066
1357403245438,114.054
1357403305438,114.949
1357403365438,113.949
1357403425438,114.025
1357403485438,114.259
1357403545438,114.338
1357403605438,114.108
1357403665438,113.718
1357403725438,114.193
1357403785438,113.647
1357403845438,113.768
1357403905438,113.591
1357403965438,113.458
1357404025438,113.388
1357404085438,113.570
1357404145438,113.374
1357404205438,113.062
1357404265438,113.773
1357404325438,113.763
1357404385438,113.175
1357404445438,113.424
1357404505438,112.934
1357404565438,112.965
1357404625438,113.480
1357404685438,112.926
1357404745438,113.348
1357404805438,113.186
1357404865438,113.113
1357404925438,112.725
1357404985438,112.959
1357405045438,113.018
1357405105438,113.014
1357405165438,113.203
1357405225449,113.096
1357405285449,112.840
1357405345449,113.271
1357405405449,112.911
1357405465449,113.396
1357405525449,112.765
1357405585449,113.074
1357405645449,113.229
1357405705449,113.400
1357405765449,113.657
1357405825449,113.372
1357405885449,113.107
1357405945449,113.437
1357406005449,113.131
1357406065449,113.432
1357406125449,112.852
1357406185449,113.300
1357406245449,113.270
1357406305449,113.013
1357406365449,113.318
1357406425449,113.457
1357406485449,113.345
1357406545449,113.159
1357406605449,113.181
1357406665449,113.072
1357406725449,113.307
1357406785449,113.162
1357406845449,113.427
1357406905449,113.333
1357406965449,113.290
1357407025449,112.904
1357407085449,112.879
1357407145449,113.232
1357407205449,113.339
1357407265449,113.078
1357407325449,113.313
1357407385449,113.255
1357407445449,113.287
1357407505449,113.228
1357407565449,113.173
1357407625449,113.641
1357407685449,113.469
1357407745449,112.926
1357407805449,113.220
1357407865449,112.950
1357407925449,113.844
1357407985449,113.852
1357408045449,114.123
1357408105449,113.619
1357408165449,113.081
1357408225449,113.677
1357408285449,113.438
1357408345449,113.842
1357408405449,113.653
1357408465449,114.147
1357408525449,113.285
1357408585449,113.939
1357408645449,113.772
1357408705449,113.702
1357408765449,113.199
1357408825460,113.345
1357408885460,113.568
1357408945460,112.988
1357409005460,112.981
1357409065460,113.079
1357409125460,114.235
1357409185460,113.576
1357409245460,113.519
1357409305460,113.729
1357409365460,113.585
1357409425460,113.678
1357409485460,113.662
1357409545460,113.208
1357409605460,113.598
1357409665460,113.563
1357409725460,113.499
1357409785460,113.455
1357409845460,113.834
1357409905460,113.801
1357409965460,113.419
1357410025460,113.896
1357410085460,113.829
1357410145460,113.524
1357410205460,114.145
1357410265460,114.130
1357410325460,113.678
1357410385460,114.405
1357410445460,114.229
1357410505460,113.889
1357410565460,113.648
1357410625460,114.132
1357410685460,114.058
1357410745460,113.453
1357410805460,113.800
1357410865460,114.199
1357410925460,113.616
1357410985460,113.875
1357411045460,113.869
1357411105460,113.759
1357411165460,113.759
1357411225460,114.160
1357411285460,113.836
1357411345460,114.172
1357411405460,113.781
1357411465460,113.996
1357411525460,113.547
1357411585460,113.750
1357411645460,113.353
1357411705460,113.944
1357411765460,113.949
1357411825460,113.286
1357411885460,112.872
1357411945460,113.704
1357412005460,113.606
1357412065460,114.104
1357412125460,114.256
1357412185460,113.880
1357412245460,113.870
1357412305460,114.282
1357412365460,113.988
1357412425471,113.755
1357412485471,114.250
1357412545471,113.958
1357412605471,113.332
1357412665471,113.061
1357412725471,114.153
1357412785471,113.424
1357412845471,113.298
1357412905471,113.060
1357412965471,113.731
1357413025471,113.009
1357413085471,113.010
1357413145471,113.223
1357413205471,113.747
1357413265471,113.198
1357413325471,112.985
1357413385471,113.630
1357413445471,113.297
1357413505471,113.545
1357413565471,113.818
1357413625471,113.246
1357413685471,112.945
1357413745471,113.600
1357413805471,112.596
1357413865471,112.798
1357413925471,113.071
1357413985471,112.993
1357414045471,113.345
1357414105471,112.552
1357414165471,113.230
1357414225471,112.826
1357414285471,112.885
1357414345471,112.950
1357414405471,113.021
1357414465471,112.952
1357414525471,112.912
1357414585471,112.537
1357414645471,112.888
1357414705471,112.473
1357414765471,112.470
1357414825471,112.687
1357414885471,112.822
1357414945471,112.748
1357415005471,112.486
1357415065471,111.900
1357415125471,112.375
1357415185471,112.508
1357415245471,112.696
1357415305471,112.268
1357415365471,112.489
1357415425471,112.372
1357415485471,112.560
1357415545471,112.340
1357415605471,112.518
1357415665471,112.386
1357415725471,112.691
1357415785471,112.156
1357415845471,113.239
1357415905471,112.436
1357415965471,112.550
1357416025482,113.134
1357416085482,112.502
1357416145482,112.673
1357416205482,113.399
1357416265482,112.851
1357416325482,112.610
1357416385482,112.282
1357416445482,112.664
1357416505482,112.624
1357416565482,112.926
1357416625482,112.289
1357416685482,113.291
1357416745482,112.809
1357416805482,112.832
1357416865482,112.795
1357416925482,112.959
1357416985482,113.264
1357417045482,112.794
1357417105482,112.574
1357417165482,112.644
1357417225482,113.218
1357417285482,112.571
1357417345482,113.526
1357417405482,112.475
1357417465482,113.767
1357417525482,113.018
1357417585482,113.261
1357417645482,113.056
1357417705482,112.730
1357417765482,113.542
1357417825482,112.817
1357417885482,113.148
1357417945482,113.285
1357418005482,113.117
1357418065482,113.346
1357418125482,112.941
1357418185482,112.894
1357418245482,113.465
1357418305482,113.172
1357418365482,113.453
1357418425482,113.238
1357418485482,113.128
1357418545482,113.983
1357418605482,113.300
1357418665482,113.592
1357418725482,113.419
1357418785482,113.617
1357418845482,113.157
1357418905482,113.601
1357418965482,113.838
1357419025482,113.355
1357419085482,113.684
1357419145482,113.178
1357419205482,113.059
1357419265482,113.460
1357419325482,113.435
1357419385482,113.103
1357419445482,113.457
1357419505482,113.198
1357419565482,113.574
1357419625493,113.369
1357419685493,113.327
1357419745493,113.744
1357419805493,113.697
1357419865493,113.367
1357419925493,113.787
1357419985493,113.248
1357420045493,113.698
1357420105493,113.238
1357420165493,113.167
1357420225493,113.571
1357420285493,113.125
1357420345493,113.370
1357420405493,113.039
1357420465493,113.884
1357420525493,113.690
1357420585493,113.848
1357420645493,113.632
1357420705493,113.364
1357420765493,113.542
1357420825493,113.108
1357420885493,113.543
1357420945493,113.238
1357421005493,113.550
1357421065493,113.265
1357421125493,113.545
1357421185493,113.118
1357421245493,113.750
1357421305493,113.241
1357421365493,113.479
1357421425493,113.333
1357421485493,113.765
1357421545493,113.296
1357421605493,112.997
1357421665493,113.722
1357421725493,113.602
1357421785493,113.349
1357421845493,113.399
1357421905493,113.369
1357421965493,113.168
1357422025493,113.720
1357422085493,112.897
1357422145493,113.482
1357422205493,112.981
1357422265493,113.154
1357422325493,113.432
1357422385493,113.565
1357422445493,113.961
1357422505493,113.492
1357422565493,113.434
1357422625493,113.176
1357422685493,113.386
1357422745493,113.325
1357422805493,113.270
1357422865493,113.699
1357422925493,113.031
1357422985493,112.822
1357423045493,113.044
1357423105493,112.862
1357423165493,113.152
1357423225503,113.455
1357423285503,113.064
1357423345503,113.373
1357423405503,113.061
1357423465503,113.121
1357423525503,113.357
1357423585503,113.067
1357423645503,112.861
1357423705503,112.476
1357423765503,112.849
1357423825503,113.441
1357423885503,112.928
1357423945503,113.105
1357424005503,112.973
1357424065503,112.917
1357424125503,112.641
1357424185503,112.579
1357424245503,112.553
1357424305503,113.008
1357424365503,113.039
1357424425503,112.796
1357424485503,112.738
1357424545503,113.104
1357424605503,112.885
1357424665503,113.290
1357424725503,112.621
1357424785503,112.764
1357424845503,113.247
1357424905503,113.158
1357424965503,113.020
1357425025503,113.156
1357425085503,113.374
1357425145503,112.910
1357425205503,112.753
1357425265503,113.718
1357425325503,113.037
1357425385503,113.075
1357425445503,112.948
1357425505503,113.211
1357425565503,113.307
1357425625503,112.680
1357425685503,113.489
1357425745503,113.234
1357425805503,113.134
1357425865503,112.894
1357425925503,113.133
1357425985503,113.842
1357426045503,113.008
1357426105503,113.380
1357426165503,113.263
1357426225503,112.861
1357426285503,113.261
1357426345503,113.030
1357426405503,113.776
1357426465503,113.409
1357426525503,113.426
1357426585503,113.318
1357426645503,113.886
1357426705503,113.348
1357426765503,113.316
1357426825514,113.342
1357426885514,112.925
1357426945514,112.859
1357427005514,112.989
1357427065514,113.130
1357427125514,112.951
1357427185514,112.655
1357427245514,112.920
1357427305514,113.566
1357427365514,113.332
1357427425514,113.569
1357427485514,113.365
1357428025514,113.372
1357428085514,113.164
1357428145514,112.530
1357428205514,113.326
1357428265514,113.463
1357428325514,113.952
1357428385514,113.464
1357428445514,113.452
1357428505514,114.141
1357428565514,113.869
1357428625514,114.211
1357428685514,113.863
1357428745514,114.209
1357428805514,114.131
1357428865514,114.280
1357428925514,114.418
1357428985514,113.986
1357429045514,114.108
1357429105514,114.420
1357429165514,114.299
1357429225514,114.488
1357429285514,115.143
1357429345514,114.456
1357429405514,114.450
1357429465514,114.705
1357429525514,114.419
1357429585514,114.697
1357429645514,114.668
1357429705514,114.697
1357429765514,114.726
1357429825514,114.226
1357429885514,114.610
1357429945514,114.758
1357430005514,114.409
1357430065514,115.037
1357430125514,115.621
1357430185514,114.678
1357430245514,114.746
1357430305514,114.708
1357430365514,115.444