1357430425524,114.557
1357430485524,114.652
1357430545524,114.834
1357430605524,115.083
1357430665524,115.381
1357430725524,115.027
1357430785524,114.994
1357430845524,114.807
1357430905524,115.226
1357430965524,115.112
1357431025524,114.827
1357431085524,114.904
1357431145524,115.486
1357431205524,115.348
1357431265524,114.605
1357431325524,115.233
1357431385524,114.939
1357431445524,114.778
1357431505524,115.089
1357431565524,115.332
1357431625524,115.036
1357431685524,115.112
1357431745524,114.984
1357431805524,114.987
1357431865524,114.662
1357431925524,114.526
1357431985524,114.744
1357432045524,114.615
1357432105524,114.562
1357432165524,114.661
1357432225524,114.828
1357432285524,114.171
1357432345524,114.830
1357432405524,114.313
1357432465524,114.588
1357432525524,114.591
1357432585524,114.774
1357432645524,114.361
1357432705524,114.205
1357432765524,114.267
1357432825524,113.960
1357432885524,114.439
1357432945524,114.393
1357433005524,114.465
1357433065524,113.602
1357433125524,114.202
1357433185524,114.187
1357433245524,114.049
1357433305524,114.219
1357433365524,113.900
1357433425524,114.027
1357433485524,113.950
1357433545524,114.237
1357433605524,113.858
1357433665524,113.560
1357433725524,114.042
1357433785524,114.284
1357433845524,113.707
1357433905524,113.918
1357433965524,113.646
1357434025534,113.732
1357434085534,113.513
1357434145534,113.731
1357434205534,113.266
1357434265534,113.842
1357434325534,113.587
1357434385534,113.825
1357434445534,114.300
1357434505534,113.487
1357434565534,114.044
1357434625534,114.042
1357434685534,113.712
1357434745534,113.820
1357434805534,113.748
1357434865534,114.249
1357434925534,113.402
1357434985534,113.706
1357435045534,114.429
1357435105534,114.159
1357435165534,114.002
1357435225534,113.656
1357435285534,113.986
1357435345534,114.021
1357435405534,113.666
1357435465534,113.644
1357435525534,114.035
1357435585534,113.742
1357435645534,114.237
1357435705534,114.208
1357435765534,113.974
1357435825534,113.673
1357435885534,113.899
1357435945534,114.236
1357436005534,113.752
1357436065534,113.712
1357436125534,114.231
1357436185534,114.512
1357436245534,114.043
1357436305534,114.184
1357436365534,114.141
1357436425534,114.102
1357436485534,114.311
1357436545534,114.060
1357436605534,114.097
1357436665534,113.781
1357436725534,114.067
1357436785534,114.024
1357436845534,114.095
1357436905534,114.180
1357436965534,114.601
1357437025534,113.801
1357437085534,113.867
1357437145534,114.813
1357437205534,114.126
1357437265534,114.093
1357437325534,114.356
1357437385534,114.066
1357437445534,114.299
1357437505534,114.512
1357437565534,114.197
1357437625544,114.126
1357437685544,114.643
1357437745544,114.236
1357437805544,114.419
1357437865544,114.537
1357437925544,114.396
1357437985544,114.534
1357438045544,114.371
1357438105544,114.773
1357438165544,114.418
1357438225544,114.316
1357438285544,114.333
1357438345544,114.001
1357438405544,114.674
1357438465544,113.912
1357438525544,114.619
1357438585544,114.218
1357438645544,113.595
1357438705544,114.121
1357438765544,114.101
1357438825544,114.654
1357438885544,114.042
1357438945544,114.305
1357439005544,114.578
1357439065544,114.456
1357439125544,114.268
1357439185544,114.079
1357439245544,114.432
1357439305544,114.284
1357439365544,114.356
1357439425544,114.405
1357439485544,114.454
1357439545544,114.657
1357439605544,114.412
1357439665544,114.339
1357439725544,114.544
1357439785544,114.478
1357439845544,114.280
1357439905544,114.465
1357439965544,114.969
1357440025544,114.722
1357440085544,114.673
1357440145544,114.786
1357440205544,114.386
1357440265544,114.511
1357440325544,114.571
1357440385544,114.635
1357440445544,114.718
1357440505544,114.852
1357440565544,114.594
1357440625544,114.298
1357440685544,114.516
1357440745544,114.910
1357440805544,114.600
1357440865544,113.928
1357440925544,114.589
1357440985544,114.745
1357441045544,115.077
1357441105544,114.547
1357441165544,114.803
1357441225555,114.217
1357441285554,114.456
1357441345554,115.133
1357441405554,114.742
1357441465555,114.808
1357441525555,114.777
1357441585555,114.962
1357441645555,115.178
1357441705555,114.940
1357441765555,114.883
1357441825555,114.827
1357441885555,114.871
1357441945554,114.735
1357442005554,115.260
1357442065554,114.714
1357442125554,114.653
1357442185554,114.900
1357442245554,114.552
1357442305554,114.546
1357442365554,115.059
1357442425554,114.803
1357442485555,114.907
1357442545555,115.030
1357442605554,115.091
1357442665554,115.428
1357442725554,114.955
1357442785554,114.849
1357442845555,116.011
1357442905555,115.414
1357442965555,114.999
1357443025555,115.341
1357443085555,115.008
1357443145555,115.258
1357443205555,114.395
1357443265555,114.517
1357443325554,114.996
1357443385554,115.038
1357443445554,114.655
1357443505554,115.210
1357443565554,114.600
1357443625554,114.869
1357443685554,115.230
1357443745554,114.771
1357443805554,114.910
1357443865555,115.037
1357443925555,114.805
1357443985554,115.216
1357444045554,114.809
1357444105554,115.088
1357444165555,114.720
1357444225555,115.091
1357444285555,115.177
1357444345555,114.863
1357444405555,115.037
1357444465555,114.851
1357444525555,115.088
1357444585555,115.440
1357444645554,115.177
1357444705554,115.177
1357444765554,114.847
1357444825565,115.261
1357444885565,114.628
1357444945565,114.813
1357445005565,114.980
1357445065565,114.745
1357445125565,115.074
1357445185565,114.667
1357445245565,114.880
1357445305565,114.236
1357445365565,114.690
1357445425565,115.092
1357445485565,114.797
1357445545565,114.618
1357445605565,114.908
1357445665565,114.656
1357445725565,115.063
1357445785565,114.821
1357445845565,114.764
1357445905565,114.962
1357445965565,115.090
1357446025565,114.949
1357446085565,115.208
1357446145565,115.194
1357446205565,115.096
1357446265565,115.120
1357446325565,115.411
1357446385565,115.321
1357446445565,114.498
1357446505565,115.092
1357446565565,115.211
1357446625565,114.881
1357446685565,115.033
1357446745565,115.127
1357446805565,114.864
1357446865565,115.742
1357446925565,115.218
1357446985565,114.851
1357447045565,115.133
1357447105565,114.928
1357447165565,114.639
1357447225565,114.403
1357447285565,115.243
1357447345565,114.714
1357447405565,115.393
1357447465565,115.441
1357447525565,115.491
1357447585565,115.544
1357447645565,114.691
1357447705565,114.414
1357447765565,115.107
1357447825565,115.053
1357447885565,114.724
1357447945565,115.132
1357448005565,114.473
1357448065565,115.385
1357448125565,114.750
1357448185565,114.984
1357448245565,115.023
1357448305565,115.028
1357448365565,114.548
1357448425575,114.980
1357448485575,115.230
1357448545575,114.832
1357448605575,115.029
1357448665575,115.280
1357448725575,115.500
1357448785575,115.639
1357448845575,115.433
1357448905575,115.157
1357448965575,114.811
1357449025575,115.397
1357449085575,114.817
1357449145575,114.990
1357449205575,114.755
1357449265575,115.106
1357449325575,114.710
1357449385575,114.991
1357449445575,115.006
1357449505575,115.436
1357449565575,115.635
1357449625575,115.488
1357449685575,115.583
1357449745575,115.346
1357449805575,115.779
1357449865575,115.288
1357449925575,115.040
1357449985575,114.762
1357450045575,114.673
1357450105575,115.109
1357450165575,114.652
1357450225575,114.744
1357450285575,114.740
1357450345575,114.884
1357450405575,115.445
1357450465575,114.777
1357450525575,114.564
1357450585575,114.286
1357450645575,114.405
1357450705575,114.821
1357450765575,114.290
1357450825575,114.087
1357450885575,114.403
1357450945575,114.565
1357451005575,114.074
1357451065575,114.150
1357451125575,114.166
1357451185575,114.372
1357451245575,114.608
1357451305575,114.639
1357451365575,114.180
1357451425575,114.175
1357451485575,114.218
1357451545575,114.492
1357451605575,114.319
1357451665575,113.729
1357451725575,113.745
1357451785575,113.929
1357451845575,114.045
1357451905575,113.772
1357451965575,114.404
1357452025586,113.925
1357452085586,113.920
1357452145586,114.466
1357452205586,113.496
1357452265586,113.729
1357452325586,113.764
1357452385586,113.677
1357452445586,113.632
1357452505586,113.677
1357452565586,113.227
1357452625586,113.557
1357452685586,113.247
1357452745586,113.918
1357452805586,113.749
1357452865586,113.846
1357452925586,113.026
1357452985586,113.599
1357453045586,113.101
1357453105586,113.228
1357453165586,113.231
1357453225586,113.696
1357453285586,113.325
1357453345586,112.636
1357453405586,113.429
1357453465586,112.741
1357453525586,113.945
1357453585586,113.090
1357453645586,113.599
1357453705586,113.187
1357453765586,113.142
1357453825586,113.109
1357453885586,112.735
1357453945586,112.981
1357454005586,113.000
1357454065586,112.809
1357454125586,112.885
1357454185586,112.422
1357454245586,113.092
1357454305586,112.986
1357454365586,112.695
1357454425586,112.521
1357454485586,112.534
1357454545586,112.719
1357454605586,112.346
1357454665586,112.221
1357454725586,112.630
1357454785586,111.918
1357454845586,113.062
1357454905586,111.933
1357454965586,112.508
1357455025586,112.146
1357455085586,112.367
1357455145586,112.223
1357455205586,112.327
1357455265586,112.680
1357455325586,112.637
1357455385586,111.848
1357455445586,112.415
1357455505586,112.571
1357455565586,112.306
1357455625597,112.110
1357455685597,112.180
1357455745597,112.561
1357455805597,112.480
1357455865597,111.459
1357455925597,112.536
1357455985597,112.653
1357456045597,112.103
1357456105597,112.019
1357456165597,111.897
1357456225597,112.041
1357456285597,112.334
1357456345597,111.729
1357456405597,111.869
1357456465597,111.876
1357456525597,111.691
1357456585597,112.057
1357456645597,111.979
1357456705597,112.035
1357456765597,111.916
1357456825597,112.022
1357456885597,112.252
1357456945597,111.501
1357457005597,111.740
1357457065597,111.363
1357457125597,111.749
1357457185597,111.879
1357457245597,111.948
1357457305597,112.001
1357457365597,111.769
1357457425597,111.471
1357457485597,111.768
1357457545597,111.722
1357457605597,111.774
1357457665597,111.559
1357457725597,111.835
1357457785597,111.952
1357457845597,112.143
1357457905597,112.037
1357457965597,111.645
1357458025597,111.450
1357458085597,111.486
1357458145597,111.788
1357458205597,112.379
1357458265597,111.654
1357458325597,112.553
1357458385597,111.874
1357458445597,112.086
1357458505597,112.004
1357458565597,111.827
1357458625597,111.808
1357458685597,112.090
1357458745597,111.670
1357458805597,112.216
1357458865597,112.034
1357458925597,112.176
1357458985597,112.416
1357459045597,112.533
1357459105597,111.749
1357459165597,112.150
1357459225608,111.863
1357459285608,112.485
1357459345608,112.071
1357459405608,112.255
1357459465608,112.281
1357459525608,112.376
1357459585608,111.715
1357459645608,111.925
1357459705608,112.322
1357459765608,111.914
1357459825608,112.343
1357459885608,112.741
1357459945608,112.182
1357460005608,111.781
1357460065608,112.181
1357460125608,112.181
1357460185608,111.975
1357460245608,112.517
1357460305608,112.078
1357460365608,112.186
1357460425608,112.171
1357460485608,112.066
1357460545608,112.657
1357460605608,112.190
1357460665608,112.403
1357460725608,112.602
1357460785608,112.461
1357460845608,112.642
1357460905608,112.061
1357460965608,112.317
1357461025608,112.141
1357461085608,112.513
1357461145608,112.424
1357461205608,112.063
1357461265608,112.895
1357461325608,112.404
1357461385608,112.678
1357461445608,112.425
1357461505608,112.465
1357461565608,112.393
1357461625608,112.352
1357461685608,112.235
1357461745608,112.289
1357461805608,112.394
1357461865608,112.282
1357461925608,112.136
1357461985608,112.431
1357462045608,112.258
1357462105608,111.975
1357462165608,112.387
1357462225608,112.879
1357462285608,112.782
1357462345608,112.400
1357462405608,112.914
1357462465608,112.935
1357462525608,112.544
1357462585608,112.429
1357462645608,112.336
1357462705608,112.378
1357462765608,112.405
1357462825620,112.418
1357462885620,112.797
1357462945620,112.854
1357463005620,113.025
1357463065620,112.370
1357463125620,112.735
1357463185620,112.429
1357463245620,112.743
1357463305620,112.614
1357463365620,113.110
1357463425620,112.723
1357463485620,112.584
1357463545620,112.842
1357463605620,112.751
1357463665620,112.504
1357463725620,112.635
1357463785620,113.146
1357463845620,112.443
1357463905620,112.848
1357463965620,112.905
1357464025620,112.910
1357464085620,112.851
1357464145620,112.853
1357464205620,112.763
1357464265620,113.086
1357464325620,112.960
1357464385620,112.758
1357464445620,113.080
1357464505620,112.993
1357464565620,112.786
1357464625620,113.209
1357464685620,112.504
1357464745620,112.706
1357464805620,112.473
1357464865620,112.621
1357464925620,112.520
1357464985620,112.232
1357465045620,112.942
1357465105620,112.351
1357465165620,112.628
1357465225620,113.246
1357465285620,112.598
1357465345620,112.313
1357465405620,112.684
1357465465620,112.210
1357465525620,112.469
1357465585620,113.045
1357465645620,112.383
1357465705620,112.784
1357465765620,112.290
1357465825620,112.883
1357465885620,113.022
1357465945620,113.111
1357466005620,112.608
1357466065620,112.910
1357466125620,112.579
1357466185620,112.334
1357466245620,112.625
1357466305620,112.403
1357466365620,112.758
1357466425631,112.294
1357466485631,112.345
1357466545631,112.543
1357466605631,112.353
1357466665631,112.537
1357466725631,112.509
1357466785631,112.831
1357466845631,112.432
1357466905631,112.417
1357466965631,112.639
1357467025631,111.977
1357467085631,112.412
1357467145631,112.444
1357467205631,112.434
1357467265631,112.552
1357467325631,112.111
1357467385631,112.701
1357467445631,112.422
1357467505631,111.988
1357467565631,112.116
1357467625631,112.369
1357467685631,112.444
1357467745631,111.929
1357467805631,112.380
1357467865631,112.396
1357467925631,112.419
1357467985631,112.182
1357468045631,112.467
1357468105631,112.119
1357468165631,111.925
1357468225631,111.971
1357468285631,112.126
1357468345631,112.005
1357468405631,112.085
1357468465631,111.428
1357468525631,111.393
1357468585631,111.836
1357468645631,111.974
1357468705631,112.080
1357468765631,112.039
1357468825631,111.785
1357468885631,111.708
1357468945631,112.486
1357469005631,112.167
1357469065631,111.891
1357469125631,111.519
1357469185631,111.406
1357469245631,111.718
1357469305631,111.453
1357469365631,111.720
1357469425631,111.911
1357469485631,111.150
1357469545631,111.094
1357469605631,110.983
1357469665631,110.992
1357469725631,111.359
1357469785631,111.332
1357469845631,111.271
1357469905631,110.673
1357469965631,111.169
1357470025643,110.681
1357470085643,110.942
1357470145643,110.980
1357470205643,110.909
1357470265643,110.679
1357470325643,110.859
1357470385643,110.409
1357470445643,111.250
1357470505643,110.510
1357470565643,111.088
1357470625643,111.195
1357470685643,110.227
1357470745643,110.982
1357470805643,111.044
1357470865643,110.197
1357470925643,110.887
1357470985643,110.650
1357471045643,110.867
1357471105643,110.601
1357471165643,110.658
1357471225643,110.942
1357471285643,110.667
1357471345643,110.535
1357471405643,110.904
1357471465643,110.574
1357471525643,110.613
1357471585643,110.638
1357471645643,110.527
1357471705643,111.029
1357471765643,111.183
1357471825643,110.817
1357471885643,110.932
1357471945643,110.558
1357472005643,110.666
1357472065643,110.930
1357472125643,110.769
1357472185643,110.832
1357472245643,110.641
1357472305643,110.363
1357472365643,110.937
1357472425643,110.718
1357472485643,110.693
1357472545643,110.721
1357472605643,110.519
1357472665643,110.417
1357472725643,110.704
1357472785643,110.917
1357472845643,110.575
1357472905643,110.822
1357472965643,110.631
1357473025643,110.281
1357473085643,110.866
1357473145643,110.596
1357473205643,111.022
1357473265643,111.061
1357473325643,110.822
1357473385643,110.803
1357473445643,110.811
1357473505643,111.193
1357473565643,111.082
1357473625654,110.543
1357473685654,110.657
1357473745654,110.685
1357473805654,110.813
1357473865654,110.956
1357473925654,110.952
1357473985654,111.094
1357474045654,111.059
1357474105654,111.546
1357474165654,111.054
1357474225654,110.567
1357474285654,110.658
1357474345654,110.554
1357474405654,110.625
1357474465654,110.683
1357474525654,110.685
1357474585654,111.181
1357474645654,111.204
1357474705654,111.129
1357474765654,111.373
1357474825654,110.764
1357474885654,110.588
1357474945654,111.147
1357475005654,110.835
1357475065654,110.964
1357475125654,110.715
1357475185654,111.099
1357475245654,111.153
1357475305654,111.220
1357475365654,110.824
1357475425654,111.322
1357475485654,111.318
1357475545654,110.634
1357475605654,111.461
1357475665654,111.488
1357475725654,111.078
1357475785654,111.104
1357475845654,111.074
1357475905654,110.984
1357475965654,110.841
1357476025654,111.192
1357476085654,110.925
1357476145654,111.149
1357476205654,111.011
1357476265654,111.038
1357476325654,111.636
1357476385654,110.534
1357476445654,111.156
1357476505654,111.254
1357476565654,111.083
1357476625654,111.526
1357476685654,111.431
1357476745654,110.635
1357476805654,110.921
1357476865654,111.037
1357476925654,111.521
1357476985654,110.572
1357477045654,111.095
1357477105654,110.852
1357477165654,110.853
1357477225666,110.453
1357477285666,110.517
1357477345666,110.659
1357477405666,110.844
1357477465666,110.950
1357477525666,111.258
1357477585666,110.874
1357477645666,110.199
1357477705666,110.878
1357477765666,110.761
1357477825666,110.880
1357477885666,110.763
1357477945666,110.880
1357478005666,110.646
1357478065666,110.616
1357478125666,110.817
1357478185666,111.066
1357478245666,111.250
1357478305666,111.151
1357478365666,110.916
1357478425666,110.808
1357478485666,110.318
1357478545666,110.404
1357478605666,110.039
1357479745666,110.699
1357479805666,110.861
1357479865666,110.618
1357479925666,110.161
1357479985666,110.684
1357480045666,111.471
1357480105666,110.525
1357480165666,110.833
1357480225666,110.825
1357480285666,110.547
1357480345666,110.713
1357480405666,110.870
1357480465666,110.661
1357480525666,110.936
1357480585666,110.882
1357480645666,111.249
1357480705666,111.139
1357480765666,111.326
1357480825677,110.849
1357480885677,110.374
1357480945677,110.491
1357481005677,110.293
1357481065677,111.001
1357481125677,111.122
1357481185677,110.798
1357481245677,110.696
1357481305677,110.640
1357481365677,110.657
1357481425677,110.405
1357481485677,110.704
1357481545677,111.010
1357481605677,110.587
1357481665677,110.829
1357481725677,111.223
1357481785677,110.800
1357481845677,110.620
1357481905677,110.987
1357481965677,111.267
1357482025677,110.544
1357482085677,110.768
1357482145677,110.964
1357482205677,110.858
1357482265677,111.176
1357482325677,110.715
1357482385677,110.830
1357482445677,110.649
1357482505677,110.873
1357482565677,110.557
1357482625677,111.062
1357482685677,110.992
1357482745677,110.600
1357482805677,110.532
1357482865677,111.235
1357482925677,110.948
1357482985677,110.422
1357483045677,111.004
1357483105677,110.999
1357483165677,110.939
1357483225677,110.804
1357483285677,110.692
1357483345677,111.168
1357483405677,110.755
1357483465677,110.736
1357483525677,111.356
1357483585677,111.146
1357483645677,110.588
1357483705677,111.159
1357483765677,111.216
1357483825677,110.578
1357483885677,110.927
1357483945677,110.333
1357484005677,111.196
1357484065677,110.620
1357484125677,110.753
1357484185677,111.583
1357484245677,111.218
1357484305677,110.846
1357484365677,111.240
1357484425689,111.074
1357484485689,111.124
1357484545689,110.870
1357484605689,110.728
1357484665689,111.695
1357484725689,110.739
1357484785689,110.834
1357484845689,111.170
1357484905689,111.053
1357484965689,110.852
1357485025689,111.314
1357485085689,111.109
1357485145689,111.459
1357485205689,111.319
1357485265689,111.307
1357485325689,111.114
1357485385689,111.514
1357485445689,111.402
1357485505689,111.216
1357485565689,111.417
1357485625689,110.879
1357485685689,111.151
1357485745689,111.242
1357485805689,110.978
1357485865689,111.509
1357485925689,111.198
1357485985689,111.234
1357486045689,111.423
1357486105689,111.216
1357486165689,111.456
1357486225689,111.195
1357486285689,111.187
1357486345689,111.409
1357486405689,111.221
1357486465689,110.904
1357486525689,111.353
1357486585689,111.400
1357486645689,111.373
1357486705689,111.459
1357486765689,111.310
1357486825689,111.692
1357486885689,111.679
1357486945689,111.198
1357487005689,111.279
1357487065689,110.873
1357487125689,111.241
1357487185689,111.130
1357487245689,111.357
1357487305689,111.088
1357487365689,110.956
1357487425689,111.170
1357487485689,111.126
1357487545689,110.901
1357487605689,111.106
1357487665689,110.951
1357487725689,111.085
1357487785689,111.491
1357487845689,111.281
1357487905689,110.712
1357487965689,110.951
1357488025700,111.126
1357488085700,110.919
1357488145700,110.655
1357488205700,110.917
1357488265700,110.504
1357488325700,111.348
1357488385700,110.570
1357488445700,110.878
1357488505700,110.835
1357488565700,111.213
1357488625700,111.301
1357488685700,110.701
1357488745700,111.031
1357488805700,111.294
1357488865700,111.029
1357488925700,111.084
1357488985700,111.378
1357489045700,111.097
1357489105700,111.683
1357489165700,111.003
1357489225700,110.586
1357489285700,110.799
1357489345700,111.140
1357489405700,111.200
1357489465700,111.103
1357489525700,110.634
1357489585700,110.843
1357489645700,111.635
1357489705700,111.010
1357489765700,111.427
1357489825700,111.632
1357489885700,111.534
1357489945700,110.901
1357490005700,111.410
1357490065700,110.931
1357490125700,110.703
1357490185700,111.750
1357490245700,111.340
1357490305700,111.288
1357490365700,111.521
1357490425700,111.561
1357490485700,111.255
1357490545700,111.319
1357490605700,111.097
1357490665700,111.784
1357490725700,111.560
1357490785700,111.237
1357490845700,112.092
1357490905700,111.890
1357490965700,111.719
1357491025700,111.987
1357491085700,112.084
1357491145700,111.317
1357491205700,111.972
1357491265700,111.746
1357491325700,112.020
1357491385700,111.413
1357491445700,111.936
1357491505700,111.982
1357491565700,111.311
1357491625711,111.714
1357491685711,112.059
1357491745711,112.012
1357491805711,111.975
1357491865711,111.791
1357491925711,111.986
1357491985711,111.557
1357492045711,111.609
1357492105711,111.648
1357492165711,111.858
1357492225711,112.028
1357492285711,111.764
1357492345711,112.109
1357492405711,111.829
1357492465711,111.135
1357492525711,111.614
1357492585711,111.356
1357492645711,111.916
1357492705711,111.843
1357492765711,111.650
1357492825711,111.991
1357492885711,111.754
1357492945711,111.926
1357493005711,111.616
1357493065711,111.349
1357493125711,111.401
1357493185711,111.592
1357493245711,111.694
1357493305711,111.295
1357493365711,111.405
1357493425711,111.393
1357493485711,111.381
1357493545711,112.197
1357493605711,111.576
1357493665711,111.696
1357493725711,111.128
1357493785711,111.896
1357493845711,111.723
1357493905711,111.380
1357493965711,112.150
1357494025711,112.070
1357494085711,111.408
1357494145711,111.585
1357494205711,111.760
1357494265711,111.879
1357494325711,111.540
1357494385711,111.647
1357494445711,111.381
1357494505711,111.772
1357494565711,111.555
1357494625711,111.187
1357494685711,111.542
1357494745711,111.080
1357494805711,111.979
1357494865711,112.021
1357494925711,111.788
1357494985711,112.112
1357495045711,111.728
1357495105711,111.983
1357495165711,112.198
1357495225722,111.669
1357495285722,111.613
1357495345722,111.462
1357495405722,111.688
1357495465722,112.080
1357495525722,111.202
1357495585722,112.019
1357495645722,111.584
1357495705722,111.607
1357495765722,111.658
1357495825722,111.643
1357495885722,111.224
1357495945722,112.135
1357496005722,111.498
1357496065722,111.509
1357496125722,111.259
1357496185722,111.286
1357496245722,111.693
1357496305722,111.578
1357496365722,111.136
1357496425722,110.740
1357496485722,111.486
1357496545722,111.803
1357496605722,110.940
1357496665722,110.998
1357496725722,111.090
1357496785722,111.313
1357496845722,111.153
1357496905722,111.554
1357496965722,110.975
1357497025722,111.283
1357497085722,111.553
1357497145722,111.369
1357497205722,110.954
1357497265722,111.204
1357497325722,111.164
1357497385722,110.688
1357497445722,110.693
1357497505722,110.799
1357497565722,111.332
1357497625722,111.229
1357497685722,110.317
1357497745722,110.986
1357497805722,110.934
1357497865722,110.416
1357497925722,110.957
1357497985722,111.109
1357498045722,110.650
1357498105722,110.938
1357498165722,110.478
1357498225722,110.513
1357498285722,111.101
1357498345722,110.946
1357498405722,110.381
1357498465722,110.201
1357498525722,110.380
1357498585722,110.073
1357498645722,110.752
1357498705722,109.976
1357498765722,110.280
1357498825733,110.524
1357498885733,110.422
1357498945733,110.830
1357499005733,110.767
1357499065733,110.289
1357499125733,111.057
1357499185733,110.258
1357499245733,110.772
1357499305733,111.076
1357499365733,110.885
1357499425733,110.607
1357499485733,110.662
1357499545733,110.436
1357499605733,110.359
1357499665733,110.497
1357499725733,110.680
1357499785733,110.067
1357499845733,110.486
1357499905733,110.513
1357499965733,110.921
1357500025733,110.690
1357500085733,110.284
1357500145733,110.552
1357500205733,110.987
1357500265733,110.620
1357500325733,110.303
1357500385733,110.942
1357500445733,110.849
1357500505733,110.305
1357500565733,110.635
1357500625733,110.693
1357500685733,110.613
1357500745733,110.908
1357500805733,110.601
1357500865733,110.654
1357500925733,110.488
1357500985733,110.833
1357501045733,110.518
1357501105733,110.535
1357501165733,110.633
1357501225733,110.856
1357501285733,110.375
1357501345733,110.647
1357501405733,110.622
1357501465733,110.698
1357501525733,110.586
1357501585733,110.968
1357501645733,111.123
1357501705733,110.478
1357501765733,111.093
1357501825733,110.609
1357501885733,110.262
1357501945733,110.570
1357502005733,110.859
1357502065733,110.419
1357502125733,110.632
1357502185733,111.451
1357502245733,110.418
1357502305733,110.596
1357502365733,111.018
1357502425744,110.383
1357502485744,110.393
1357502545744,110.925
1357502605744,110.720
1357502665744,110.448
1357502725744,110.502
1357502785744,109.842
1357502845744,110.484
1357502905744,110.369
1357502965744,110.351
1357503025744,110.434
1357503085744,110.279
1357503145744,110.254
1357503205744,110.131
1357503265744,110.565
1357503325744,110.544
1357503385744,110.278
1357503445744,110.221
1357503505744,110.456
1357503565744,110.118
1357503625744,109.675
1357503685744,110.641
1357503745744,110.459
1357503805744,110.470
1357503865744,109.991
1357503925744,110.952
1357503985744,110.222
1357504045744,110.241
1357504105744,110.405
1357504165744,109.871
1357504225744,110.405
1357504285744,110.435
1357504345744,110.196
1357504405744,110.689
1357504465744,110.652
1357504525744,110.333
1357504585744,110.521
1357504645744,110.478
1357504705744,110.438
1357504765744,110.273
1357504825744,110.923
1357504885744,110.372
1357504945744,110.037
1357505005744,110.829
1357505065744,110.917
1357505125744,110.830
1357505185744,110.560
1357505245744,110.199
1357505305744,109.964
1357505365744,110.488
1357505425744,110.598
1357505485744,110.759
1357505545744,110.991
1357505605744,110.280
1357505665744,110.516
1357505725744,110.249
1357505785744,110.149
1357505845744,110.291
1357505905744,110.344
1357505965744,110.316
1357506025754,110.352
1357506085754,111.134
1357506145754,110.398
1357506205754,110.483
1357506265754,110.134
1357506325754,110.793
1357506385754,110.962
1357506445754,110.708
1357506505754,110.894
1357506565754,110.241
1357506625754,110.579
1357506685754,110.737
1357506745754,110.350
1357506805754,110.710
1357506865754,111.044
1357506925754,110.614
1357506985754,110.880
1357507045754,110.644
1357507105754,110.406
1357507165754,110.488
1357507225754,110.768
1357507285754,110.701
1357507345754,110.771
1357507405754,110.929
1357507465754,110.841
1357507525754,110.967
1357507585754,110.975
1357507645754,110.503
1357507705754,110.779
1357507765754,110.698
1357507825754,110.683
1357507885754,110.578
1357507945754,111.123
1357508005754,111.022
1357508065754,110.198
1357508125754,110.688
1357508185754,110.637
1357508245754,110.134
1357508305754,111.218
1357508365754,110.859
1357508425754,110.759
1357508485754,111.086
1357508545754,110.199
1357508605754,110.937
1357508665754,110.601
1357508725754,110.510
1357508785754,110.743
1357508845754,110.128
1357508905754,110.229
1357508965754,110.819
1357509025754,110.798
1357509085754,110.387
1357509145754,111.018
1357509205754,110.632
1357509265754,110.479
1357509325754,110.905
1357509385754,110.703
1357509445754,110.828
1357509505754,110.934
1357509565754,110.460
1357509625765,110.914
1357509685765,110.834
1357509745765,111.069
1357509805765,110.853
1357509865765,110.746
1357509925765,110.747
1357509985765,110.961
1357510045765,111.263
1357510105765,110.618
1357510165765,110.671
1357510225765,111.325
1357510285765,110.527
1357510345765,110.650
1357510405765,110.573
1357510465765,111.086
1357510525765,111.382
1357510585765,111.305
1357510645765,111.187
1357510705765,110.733
1357510765765,111.155
1357510825765,111.140
1357510885765,111.118
1357510945765,110.833
1357511005765,111.117
1357511065765,111.370
1357511125765,111.479
1357511185765,111.342
1357511245765,111.420
1357511305765,111.442
1357511365765,111.486
1357511425765,111.845
1357511485765,111.360
1357511545765,110.711
1357511605765,111.328
1357511665765,111.582
1357511725765,111.655
1357511785765,111.815
1357511845765,111.348
1357511905765,111.599
1357511965765,111.789
1357512025765,110.999
1357512085765,110.911
1357512145765,111.535
1357512205765,111.034
1357512265765,111.513
1357512325765,111.259
1357512385765,111.131
1357512445765,110.944
1357512505765,110.953
1357512565765,111.427
1357512625765,111.461
1357512685765,111.039
1357512745765,111.085
1357512805765,111.039
1357512865765,111.496
1357512925765,110.974
1357512985765,111.238
1357513045765,111.389
1357513105765,111.177
1357513165765,111.335
1357513225775,111.305
1357513285775,110.719
1357513345775,111.089
1357513405775,111.404
1357513465775,111.046
1357513525775,111.236
1357513585775,111.256
1357513645775,110.913
1357513705775,111.435
1357513765775,111.479
1357513825775,111.648
1357513885775,111.111
1357513945775,110.827
1357514005775,110.940
1357514065775,111.108
1357514125775,111.326
1357514185775,111.149
1357514245775,111.499
1357514305775,110.988
1357514365775,111.197
1357514425775,111.032
1357514485775,110.973
1357514545775,111.116
1357514605775,111.271
1357514665775,111.436
1357514725775,111.081
1357514785775,110.948
1357514845775,111.179
1357514905775,111.329
1357514965775,111.214
1357515025775,111.352
1357515085775,111.157
1357515145775,111.204
1357515205775,111.047
1357515265775,110.946
1357515325775,111.380
1357515385775,110.728
1357515445775,111.456
1357515505775,111.426
1357515565775,111.469
1357515625775,111.202
1357515685775,111.233
1357515745775,110.859
1357515805775,110.985
1357515865775,110.983
1357515925775,111.107
1357515985775,111.142
1357516045775,111.280
1357516105775,111.421
1357516165775,111.365
1357516225775,111.021
1357516285775,110.866
1357516345775,111.104
1357516405775,111.041
1357516465775,110.962
1357516525775,111.243
1357516585775,111.192
1357516645775,111.303
1357516705775,110.903
1357516765775,111.046