1357516825785,111.435
1357516885785,111.059
1357516945785,110.808
1357517005785,110.675
1357517065785,111.117
1357517125785,111.492
1357517185785,111.002
1357517245785,111.389
1357517305785,111.191
1357517365785,111.331
1357517425785,111.556
1357517485785,111.294
1357517545785,111.533
1357517605785,111.318
1357517665785,111.140
1357517725785,111.436
1357517785785,111.094
1357517845785,111.319
1357517905785,111.509
1357517965785,111.492
1357518025785,111.201
1357518085785,111.572
1357518145785,111.477
1357518205785,111.478
1357518265785,111.501
1357518325785,111.060
1357518385785,111.342
1357518445785,111.703
1357518505785,111.675
1357518565785,112.237
1357518625785,111.615
1357518685785,111.647
1357518745785,111.847
1357518805785,111.049
1357518865785,111.746
1357518925785,111.448
1357518985785,112.226
1357519045785,111.554
1357519105785,111.763
1357519165785,111.879
1357519225785,112.480
1357519285785,111.946
1357519345785,111.218
1357519405785,111.482
1357519465785,111.776
1357519525785,111.538
1357519585785,112.058
1357519645785,111.459
1357519705785,111.092
1357519765785,111.870
1357519825785,110.925
1357519885785,111.225
1357519945785,110.925
1357520005785,111.547
1357520065785,111.523
1357520125785,111.395
1357520185785,111.271
1357520245785,111.588
1357520305785,110.935
1357520365785,110.851
1357520425795,111.043
1357520485795,110.926
1357520545795,111.257
1357520605795,110.917
1357520665795,111.064
1357520725795,111.031
1357520785795,110.857
1357520845795,111.018
1357520905795,110.464
1357520965795,110.794
1357521025795,110.221
1357521085795,110.770
1357521625795,110.848
1357521685795,109.050
1357521745795,110.860
1357521805795,110.244
1357521865795,110.039
1357521925795,110.548
1357521985795,110.003
1357522045795,109.973
1357522105795,110.125
1357522165795,110.088
1357522225795,110.091
1357522285795,110.598
1357522345795,109.981
1357522405795,110.343
1357522465795,110.453
1357522525795,110.415
1357522585795,110.038
1357522645795,110.422
1357522705795,110.117
1357522765795,110.485
1357522825795,110.420
1357522885795,110.127
1357522945795,110.431
1357523005795,110.397
1357523065795,110.170
1357523125795,109.938
1357523185795,110.075
1357523245795,110.290
1357523305795,109.683
1357523365795,110.254
1357523425795,110.217
1357523485795,109.941
1357523545795,110.054
1357523605795,109.984
1357523665795,109.714
1357523725795,110.104
1357523785795,110.188
1357523845795,109.953
1357523905795,110.093
1357523965795,109.916
1357524025805,109.888
1357524085805,109.987
1357524145805,109.782
1357524205805,109.713
1357524265805,109.950
1357524325805,110.019
1357524385805,110.081
1357524445805,110.072
1357524505805,109.947
1357524565805,109.651
1357524625805,109.864
1357524685805,109.884
1357524745805,110.215
1357524805805,110.146
1357524865805,109.910
1357524925805,109.969
1357524985805,109.694
1357525045805,109.454
1357525105805,109.711
1357525165805,109.895
1357525225805,110.300
1357525285805,109.585
1357525345805,110.008
1357525405805,109.687
1357525465805,109.872
1357525525805,110.072
1357525585805,110.099
1357525645805,110.227
1357525705805,110.428
1357525765805,110.292
1357525825805,110.241
1357525885805,110.008
1357525945805,110.090
1357526005805,110.212
1357526065805,110.419
1357526125805,110.014
1357526185805,120.501
1357526245805,110.017
1357526305805,110.553
1357526365805,110.331
1357526425805,110.364
1357526485805,110.288
1357526545805,110.828
1357526605805,110.371
1357526665805,110.326
1357526725805,109.806
1357526785805,110.438
1357526845805,110.459
1357526905805,110.205
1357526965805,110.503
1357527025805,110.571
1357527085805,110.454
1357527145805,110.265
1357527205805,110.287
1357527265805,110.367
1357527325805,110.307
1357527385805,110.266
1357527445805,110.551
1357527505805,110.262
1357527565805,110.245
1357527625815,110.427
1357527685815,110.447
1357527745815,110.372
1357527805815,110.522
1357527865815,110.291
1357527925815,110.764
1357527985815,109.994
1357528045815,109.711
1357528105815,110.706
1357528165815,110.481
1357528225815,110.359
1357528285815,110.421
1357528345815,110.424
1357528405815,110.635
1357528465815,110.060
1357528525815,110.715
1357528585815,110.263
1357528645815,110.480
1357528705815,110.467
1357528765815,110.393
1357528825815,110.937
1357528885815,110.535
1357528945815,110.611
1357529005815,110.142
1357529065815,110.644
1357529125815,110.633
1357529185815,110.671
1357529245815,110.803
1357529305815,110.896
1357529365815,110.935
1357529425815,111.308
1357529485815,110.811
1357529545815,110.918
1357529605815,110.928
1357529665815,110.930
1357529725815,110.824
1357529785815,110.590
1357529845815,110.369
1357529905815,110.591
1357529965815,111.392
1357530025815,111.093
1357530085815,111.021
1357530145815,110.817
1357530205815,111.495
1357530265815,111.385
1357530325815,111.210
1357530385815,110.782
1357530445815,110.943
1357530505815,111.161
1357530565815,111.455
1357530625815,110.866
1357530685815,110.628
1357530745815,111.526
1357530805815,110.998
1357530865815,111.688
1357530925815,111.219
1357530985815,110.816
1357531045815,111.166
1357531105815,111.194
1357531165815,110.984
1357531225825,111.130
1357531285825,110.789
1357531345825,111.049
1357531405825,111.128
1357531465825,110.940
1357531525825,111.654
1357531585825,111.320
1357531645825,110.951
1357531705825,111.251
1357531765825,111.117
1357531825825,110.931
1357531885825,111.660
1357531945825,111.075
1357532005825,111.542
1357532065825,111.084
1357532125825,111.178
1357532185825,111.244
1357532245825,110.931
1357532305825,111.469
1357532365825,111.528
1357532425825,111.816
1357532485825,111.359
1357532545825,111.104
1357532605825,111.236
1357532665825,111.127
1357532725825,111.154
1357532785825,110.921
1357532845825,111.605
1357532905825,111.444
1357532965825,111.148
1357533025825,112.198
1357533085825,111.380
1357533145825,111.641
1357533205825,111.457
1357533265825,110.948
1357533325825,111.162
1357533385825,111.850
1357533445825,111.870
1357533505825,111.461
1357533565825,111.586
1357533625825,111.457
1357533685825,111.453
1357533745825,111.411
1357533805825,111.926
1357533865825,111.997
1357533925825,111.380
1357533985825,111.934
1357534045825,111.764
1357534105825,111.741
1357534165825,111.765
1357534225825,111.521
1357534285825,111.799
1357534345825,111.291
1357534405825,111.576
1357534465825,111.196
1357534525825,111.382
1357534585825,111.362
1357534645825,111.248
1357534705825,111.591
1357534765825,111.508
1357534825835,111.336
1357534885835,111.556
1357534945835,111.474
1357535005835,111.281
1357535065835,111.044
1357535125835,111.371
1357535185835,111.777
1357535245835,111.270
1357535305835,111.411
1357535365835,111.233
1357535425835,111.142
1357535485835,111.220
1357535545835,111.225
1357535605835,110.980
1357535665835,111.774
1357535725835,111.043
1357535785835,111.570
1357535845835,111.056
1357535905835,111.356
1357535965835,110.838
1357536025835,111.230
1357536085835,111.253
1357536145835,110.894
1357536205835,111.723
1357536265835,111.520
1357536325835,111.337
1357536385835,111.724
1357536445835,111.432
1357536505835,111.012
1357536565835,111.402
1357536625835,111.383
1357536685835,111.095
1357536745835,111.031
1357536805835,111.557
1357536865835,111.061
1357536925835,111.499
1357536985835,111.580
1357537045835,111.489
1357537105835,111.450
1357537165835,111.213
1357537225835,110.907
1357537285835,111.390
1357537345835,111.214
1357537405835,111.319
1357537465835,111.349
1357537525835,111.418
1357537585835,111.548
1357537645835,111.370
1357537705835,111.353
1357537765835,111.592
1357537825835,111.968
1357537885835,111.502
1357537945835,111.454
1357538005835,111.412
1357538065835,111.390
1357538125835,111.236
1357538185835,111.254
1357538245835,111.715
1357538305835,111.534
1357538365835,111.773
1357538425845,111.462
1357538485845,111.533
1357538545845,111.902
1357538605845,111.433
1357538665845,111.805
1357538725845,112.016
1357538785845,111.724
1357538845845,111.857
1357538905845,111.649
1357538965845,111.683
1357539025845,111.545
1357539085845,111.892
1357539145845,111.666
1357539205845,112.576
1357539265845,111.845
1357539325845,111.708
1357539385845,111.636
1357539445845,111.706
1357539505845,111.339
1357539565845,111.364
1357539625845,111.602
1357539685845,110.713
1357539745845,111.621
1357539805845,111.810
1357539865845,111.450
1357539925845,111.500
1357539985845,111.946
1357540045845,111.861
1357540105845,111.085
1357540165845,111.555
1357540225845,112.116
1357540285845,111.556
1357540345845,111.475
1357540405845,111.252
1357540465845,111.912
1357540525845,112.269
1357540585845,111.512
1357540645845,111.951
1357540705845,111.087
1357540765845,110.994
1357540825845,111.525
1357540885845,111.958
1357540945845,111.180
1357541005845,112.074
1357541065845,111.360
1357541125845,111.436
1357541185845,111.453
1357541245845,111.521
1357541305845,111.231
1357541365845,110.856
1357541425845,111.835
1357541485845,111.029
1357541545845,111.488
1357541605845,111.634
1357541665845,111.548
1357541725845,111.219
1357541785845,111.823
1357541845845,111.259
1357541905845,110.892
1357541965845,110.879
1357542025856,111.257
1357542085856,111.011
1357542145856,111.193
1357542205856,111.364
1357542265856,111.296
1357542325856,110.954
1357542385856,111.125
1357542445856,111.347
1357542505856,111.170
1357542565856,111.082
1357542625856,111.282
1357542685856,111.107
1357542745856,111.179
1357542805856,110.839
1357542865856,111.310
1357542925856,111.028
1357542985856,111.128
1357543045856,111.153
1357543105856,110.920
1357543165856,110.918
1357543225856,111.083
1357543285856,110.725
1357543345856,111.275
1357543405856,110.853
1357543465856,111.117
1357543525856,110.948
1357543585856,110.796
1357543645856,111.343
1357543705856,111.263
1357543765856,111.090
1357543825856,110.558
1357543885856,111.201
1357543945856,111.473
1357544005856,111.447
1357544065856,111.575
1357544125856,111.504
1357544185856,111.200
1357544245856,110.937
1357544305856,111.144
1357544365856,111.354
1357544425856,111.462
1357544485856,111.390
1357544545856,111.196
1357544605856,111.347
1357544665856,111.502
1357544725856,111.201
1357544785856,111.280
1357544845856,111.085
1357544905856,110.896
1357544965856,110.717
1357545025856,110.959
1357545085856,111.296
1357545145856,111.142
1357545205856,110.912
1357545265856,110.679
1357545325856,111.085
1357545385856,110.783
1357545445856,111.414
1357545505856,111.394
1357545565856,111.293
1357545625867,111.339
1357545685867,110.716
1357545745867,111.150
1357545805867,111.258
1357545865867,111.341
1357545925867,110.758
1357545985867,111.212
1357546045867,111.107
1357546105867,110.996
1357546165867,111.276
1357546225867,110.949
1357546285867,111.482
1357546345867,111.025
1357546405867,110.701
1357546465867,110.782
1357546525867,110.719
1357546585867,110.929
1357546645867,110.449
1357546705867,110.981
1357546765867,110.989
1357546825867,110.898
1357546885867,110.797
1357546945867,110.405
1357547005867,111.018
1357547065867,110.260
1357547125867,111.270
1357547185867,110.998
1357547245867,110.978
1357547305867,110.756
1357547365867,110.786
1357547425867,111.090
1357547485867,111.199
1357547545867,110.830
1357547605867,110.609
1357547665867,110.889
1357547725867,110.344
1357547785867,111.520
1357547845867,110.833
1357547905867,111.038
1357547965867,110.563
1357548025867,110.979
1357548085867,110.665
1357548145867,110.351
1357548205867,110.451
1357548265867,110.492
1357548325867,110.579
1357548385867,110.721
1357548445867,111.172
1357548505867,110.928
1357548565867,110.868
1357548625867,110.332
1357548685867,110.932
1357548745867,110.798
1357548805867,110.524
1357548865867,110.593
1357548925867,110.310
1357548985867,110.101
1357549045867,110.201
1357549105867,110.057
1357549165867,111.061
1357549225878,110.188
1357549285878,109.781
1357549345878,109.874
1357549405878,109.802
1357549465878,110.407
1357549525878,110.068
1357549585878,110.350
1357549645878,109.942
1357549705878,110.032
1357549765878,110.137
1357549825878,110.212
1357549885878,109.647
1357549945878,110.160
1357550005878,109.723
1357550065878,110.118
1357550125878,109.370
1357550185878,109.862
1357550245878,109.690
1357550305878,109.320
1357550365878,109.560
1357550425878,109.447
1357550485878,109.217
1357550545878,109.374
1357550605878,109.300
1357550665878,109.977
1357550725878,109.274
1357550785878,109.773
1357550845878,109.248
1357550905878,109.787
1357550965878,109.397
1357551025878,109.770
1357551085878,109.833
1357551145878,109.782
1357551205878,109.139
1357551265878,109.390
1357551325878,109.087
1357551385878,109.168
1357551445878,109.330
1357551505878,109.277
1357551565878,109.578
1357551625878,109.212
1357551685878,109.608
1357551745878,109.506
1357551805878,109.390
1357551865878,109.640
1357551925878,109.552
1357551985878,109.460
1357552045878,109.415
1357552105878,109.302
1357552165878,109.725
1357552225878,110.022
1357552285878,109.878
1357552345878,109.817
1357552405878,109.945
1357552465878,109.486
1357552525878,109.511
1357552585878,109.427
1357552645878,109.507
1357552705878,109.564
1357552765878,109.784
1357552825889,110.407
1357552885889,109.679
1357552945889,109.591
1357553005889,109.963
1357553065889,109.262
1357553125889,109.915
1357553185889,109.938
1357553245889,110.307
1357553305889,109.481
1357553365889,109.859
1357553425889,109.831
1357553485889,109.822
1357553545889,109.890
1357553605889,110.190
1357553665889,110.041
1357553725889,109.907
1357553785889,110.003
1357553845889,110.177
1357553905889,109.921
1357553965889,109.759
1357554025889,110.163
1357554085889,110.010
1357554145889,109.680
1357554205889,110.801
1357554265889,110.323
1357554325889,110.486
1357554385889,110.226
1357554445889,110.585
1357554505889,110.616
1357554565889,110.575
1357554625889,110.528
1357554685889,110.092
1357554745889,110.157
1357554805889,110.397
1357554865889,110.159
1357554925889,110.558
1357554985889,110.681
1357555045889,110.503
1357555105889,110.449
1357555165889,110.407
1357555225889,110.411
1357555285889,110.708
1357555345889,110.321
1357555405889,110.461
1357555465889,110.186
1357555525889,110.718
1357555585889,110.593
1357555645889,110.539
1357555705889,110.964
1357555765889,110.960
1357555825889,110.769
1357555885889,110.785
1357555945889,110.436
1357556005889,110.402
1357556065889,110.720
1357556125889,110.523
1357556185889,110.994
1357556245889,110.949
1357556305889,111.220
1357556365889,111.304
1357556425900,110.636
1357556485900,111.555
1357556545900,111.197
1357556605900,111.027
1357556665900,110.854
1357556725900,110.476
1357556785900,110.967
1357556845900,110.961
1357556905900,110.478
1357556965900,110.601
1357557025900,110.868
1357557085900,111.408
1357557145900,111.205
1357557205900,110.917
1357557265900,110.878
1357557325900,111.197
1357557385900,110.956
1357557445900,110.964
1357557505900,110.564
1357557565900,111.074
1357557625900,110.856
1357557685900,111.010
1357557745900,110.793
1357557805900,110.751
1357557865900,110.582
1357557925900,110.685
1357557985900,110.799
1357558045900,110.891
1357558105900,110.285
1357558165900,111.286
1357558225900,111.338
1357558285900,110.646
1357558345900,110.548
1357558405900,110.406
1357558465900,110.899
1357558525900,111.108
1357558585900,110.382
1357558645900,110.816
1357558705900,110.693
1357558765900,110.655
1357558825900,110.854
1357558885900,110.730
1357558945900,110.344
1357559005900,110.727
1357559065900,110.601
1357559125900,110.059
1357559185900,110.724
1357559245900,110.365
1357559305900,110.848
1357559365900,110.361
1357559425900,110.221
1357559485900,110.269
1357559545900,110.304
1357559605900,110.266
1357559665900,110.985
1357559725900,110.347
1357559785900,110.822
1357559845900,110.488
1357559905900,110.415
1357559965900,110.769
1357560025911,110.448
1357560085911,110.362
1357560145911,110.439
1357560205911,110.428
1357560265911,110.292
1357560325911,109.680
1357560385911,110.315
1357560445911,110.123
1357560505911,110.323
1357560565911,110.311
1357560625911,110.593
1357560685911,110.648
1357560745911,110.355
1357560805911,110.290
1357560865911,110.710
1357560925911,110.522
1357560985911,110.084
1357561045911,109.949
1357561105911,110.449
1357561165911,110.873
1357561225911,110.876
1357561285911,110.725
1357561345911,110.393
1357561405911,110.860
1357561465911,111.398
1357561525911,111.225
1357561585911,110.710
1357561645911,110.021
1357561705911,109.843
1357561765911,110.430
1357561825911,109.989
1357561885911,110.261
1357561945911,110.431
1357562005911,110.043
1357562065911,110.140
1357562125911,110.422
1357562185911,109.895
1357562245911,109.746
1357562305911,109.730
1357562365911,110.502
1357562425911,109.861
1357562485911,109.990
1357562545911,109.597
1357562605911,109.615
1357562665911,109.985
1357562725911,109.407
1357562785911,109.830
1357562845911,109.466
1357562905911,109.947
1357562965911,109.673
1357563025911,109.449
1357563085911,109.438
1357563145911,109.448
1357563205911,109.156
1357563265911,110.046
1357563325911,109.611
1357563385911,109.498
1357563445911,109.620
1357563505911,109.268
1357563565911,109.646
1357563625922,109.452
1357563685922,109.524
1357563745922,109.373
1357563805922,109.161
1357563865922,109.299
1357563925922,109.127
1357563985922,109.552
1357564045922,109.847
1357564105922,109.390
1357564165922,108.970
1357564225922,108.993
1357564285922,109.204
1357564345922,109.407
1357564405922,108.977
1357564465922,108.761
1357564525922,109.554
1357564585922,108.550
1357564645922,108.760
1357564705922,108.709
1357564765922,109.117
1357564825922,108.967
1357564885922,108.916
1357564945922,109.137
1357565005922,109.581
1357565065922,108.899
1357565125922,109.247
1357565185922,109.549
1357565245922,109.613
1357565305922,109.290
1357565365922,109.268
1357565425922,109.139
1357565485922,109.357
1357565545922,109.007
1357565605922,108.721
1357565665922,109.039
1357565725922,108.813
1357565785922,109.249
1357565845922,108.831
1357565905922,109.082
1357565965922,109.047
1357566025922,108.946
1357566085922,108.960
1357566145922,109.526
1357566205922,109.379
1357566265922,109.082
1357566325922,109.515
1357566385922,109.522
1357566445922,109.294
1357566505922,108.672
1357566565922,108.804
1357566625922,109.620
1357566685922,109.016
1357566745922,108.993
1357566805922,109.341
1357566865922,109.652
1357566925922,108.877
1357566985922,109.689
1357567045922,109.084
1357567105922,109.288
1357567165922,109.436
1357567225933,109.081
1357567285933,109.897
1357567345933,109.645
1357567405933,109.347
1357567465933,109.004
1357567525933,109.458
1357567585933,109.208
1357567645933,109.178
1357567705933,109.502
1357567765933,109.599
1357567825933,109.442
1357567885933,109.174
1357567945933,109.461
1357568005933,109.043
1357568065933,109.343
1357568125933,109.312
1357568185933,109.538
1357568245933,109.937
1357568305933,109.259
1357568365933,109.276
1357568425933,109.058
1357568485933,109.695
1357568545933,109.759
1357568605933,109.339
1357568665933,110.013
1357568725933,109.906
1357568785933,109.545
1357568845933,109.244
1357568905933,109.434
1357568965933,109.746
1357569025933,109.580
1357569085933,109.297
1357569145933,109.063
1357569205933,109.869
1357569265933,109.530
1357569325933,109.895
1357569385933,109.802
1357569445933,109.559
1357569505933,109.582
1357569565933,109.475
1357569625933,108.993
1357569685933,109.319
1357569745933,109.744
1357569805933,109.439
1357569865933,110.118
1357569925933,109.269
1357569985933,109.318
1357570045933,109.112
1357570105933,109.750
1357570165933,109.401
1357570225933,109.710
1357570285933,109.250
1357570345933,109.766
1357570405933,109.671
1357570465933,109.795
1357570525933,109.496
1357570585933,109.717
1357570645933,109.668
1357570705933,109.320
1357570765933,110.094
1357570825944,110.093
1357570885944,109.896
1357570945944,110.697
1357571005944,110.144
1357571065944,109.736
1357571125944,110.087
1357571185944,110.338
1357571245944,109.638
1357571305944,110.134
1357571365944,110.138
1357571425944,110.129
1357571485944,109.838
1357571545944,109.867
1357571605944,110.496
1357571665944,110.179
1357571725944,109.938
1357571785944,110.278
1357571845944,110.249
1357571905944,109.845
1357571965944,109.857
1357572025944,110.081
1357572085944,109.548
1357572145944,109.743
1357572205944,109.899
1357572265944,110.085
1357572325944,110.666
1357572385944,109.600
1357572445944,110.027
1357572505944,109.943
1357572565944,109.819
1357572625944,110.223
1357572685944,110.054
1357572745944,110.536
1357572805944,110.149
1357572865944,110.358
1357572925944,110.477
1357572985944,108.979
1357573045944,110.308
1357573105944,109.947
1357573165944,109.650
1357573225944,110.200
1357573285944,109.720
1357573345944,109.866
1357573405944,109.978
1357573465944,109.754
1357573525944,109.984
1357573585944,109.652
1357573645944,109.485
1357573705944,109.956
1357573765944,110.202
1357573825944,109.712
1357573885944,109.729
1357573945944,109.650
1357574005944,109.856
1357574065944,110.051
1357574125944,109.711
1357574185944,110.116
1357574245944,109.726
1357574305944,110.043
1357574365944,110.453
1357574425955,109.927
1357574485955,109.714
1357574545955,109.815
1357574605955,109.443
1357574665955,109.932
1357574725955,109.963
1357574785955,110.114
1357574845955,109.340
1357574905955,109.422
1357574965955,109.649
1357575025955,109.771
1357575085955,109.635
1357575145955,109.920
1357575205955,109.644
1357575265955,109.901
1357575325955,109.905
1357575385955,110.167
1357575445955,109.717
1357575505955,109.974
1357575565955,109.749
1357575625955,110.318
1357575685955,109.685
1357575745955,110.075
1357575805955,109.543
1357575865955,109.979
1357575925955,109.673
1357575985955,109.785
1357576045955,110.211
1357576105955,109.733
1357576165955,110.398
1357576225955,109.943
1357576285955,109.980
1357576345955,109.954
1357576405955,110.249
1357576465955,110.346
1357576525955,110.549
1357576585955,110.439
1357576645955,110.073
1357576705955,109.970
1357576765955,109.931
1357576825955,110.142
1357576885955,110.446
1357576945955,109.905
1357577005955,110.381
1357577065955,110.105
1357577125955,110.157
1357577185955,109.868
1357577245955,110.455
1357577305955,110.350
1357577365955,110.461
1357577425955,110.842
1357577485955,110.200
1357577545955,110.511
1357577605955,110.651
1357577665955,110.461
1357577725955,110.557
1357577785955,110.844
1357577845955,111.195
1357577905955,110.426
1357577965955,110.266
1357578025966,110.446
1357578085966,110.604
1357578145966,111.147
1357578205966,110.685
1357578265966,110.179
1357578325966,110.761
1357578385966,110.528
1357578445966,111.096
1357578505966,110.730
1357578565966,111.048
1357578625966,111.113
1357578685966,110.469
1357578745966,110.710
1357578805966,110.611
1357578865966,110.345
1357578925966,111.110
1357578985966,110.854
1357579045966,111.051
1357579105966,110.603
1357579165966,110.931
1357579225966,110.407
1357579285966,110.473
1357579345966,110.949
1357579405966,111.385
1357579465966,110.686
1357579525966,110.780
1357579585966,110.930
1357579645966,110.817
1357579705966,111.079
1357579765966,110.409
1357579825966,110.657
1357579885966,111.076
1357579945966,111.155
1357580005966,111.111
1357580065966,111.127
1357580125966,111.390
1357580185966,111.176
1357580245966,111.559
1357580305966,111.170
1357580365966,110.927
1357580425966,111.266
1357580485966,111.704
1357580545966,111.401
1357580605966,111.655
1357580665966,111.791
1357580725966,111.908
1357580785966,112.246
1357580845966,111.604
1357580905966,111.611
1357580965966,112.118
1357581025966,112.237
1357581085966,112.452
1357581145966,112.011
1357581205966,112.082
1357581265966,112.440
1357581325966,112.826
1357581385966,112.653
1357581445966,112.352
1357581505966,112.555
1357581565966,112.308
1357581625977,112.489
1357581685977,112.388
1357581745977,113.032
1357581805977,112.428
1357581865977,112.701
1357581925977,112.776
1357581985977,112.254
1357582045977,112.930
1357582105977,112.280
1357582165977,112.699
1357582225977,112.718
1357582285977,112.620
1357582345977,112.465
1357582405977,112.235
1357582465977,112.775
1357582525977,113.175
1357582585977,112.937
1357582645977,113.486
1357582705977,112.820
1357582765977,112.826
1357582825977,112.699
1357582885977,112.754
1357582945977,112.179
1357583005977,112.641
1357583065977,112.355
1357583125977,112.201
1357583185977,112.370
1357583245977,112.419
1357583305977,112.964
1357583365977,113.008
1357583425977,112.466
1357583485977,112.679
1357583545977,112.692
1357583605977,112.592
1357583665977,112.216
1357583725977,112.711
1357583785977,112.250
1357583845977,111.624
1357583905977,112.593
1357583965977,112.170
1357584025977,112.466
1357584085977,112.434
1357584145977,112.256
1357584205977,112.323
1357584265977,112.079
1357584325977,112.208
1357584385977,111.823
1357584445977,112.330
1357584505977,111.881
1357584565977,111.984
1357584625977,111.771
1357584685977,112.470
1357584745977,111.938
1357584805977,111.703
1357584865977,112.081
1357584925977,112.107
1357584985977,111.796
1357585045977,112.033
1357585105977,112.415
1357585165977,111.674
1357585225987,111.721
1357585285987,111.221
1357585345987,111.266
1357585405987,111.981
1357585465987,111.995
1357585525987,111.455
1357585585987,111.510
1357585645987,111.398
1357585705987,111.456
1357585765987,111.545
1357585825987,111.371
1357585885988,111.158
1357585945988,110.908
1357586005988,111.420
1357586065988,111.810
1357586125988,111.406
1357586185988,110.859
1357586245987,111.499
1357586305987,111.221
1357586365987,111.116
1357586425987,111.243
1357586485987,111.199
1357586545987,110.967
1357586605987,110.982
1357586665987,110.848
1357586725987,110.945
1357586785987,111.150
1357586845987,110.665
1357586905987,111.194
1357586965987,111.225
1357587025987,110.863
1357587085987,111.020
1357587145987,111.354
1357587205988,110.983
1357587265988,111.322
1357587325988,111.316
1357587385988,110.601
1357587445988,110.929
1357587505988,110.776
1357587565987,110.902
1357587625987,110.556
1357587685987,110.492
1357587745987,110.948
1357587805987,111.246
1357587865987,110.862
1357587925987,111.088
1357587985987,110.555
1357588045987,110.607
1357588105987,110.683
1357588165987,110.947
1357588225987,111.005
1357588285987,110.730
1357588345987,110.096
1357588405987,110.784
1357588465987,110.687
1357588525987,111.412
1357588585988,110.483
1357588645988,110.808
1357588705988,110.779
1357588765988,110.864
1357588825998,110.729
1357588885998,110.758
1357588945998,110.617
1357589005998,111.300
1357589065998,111.004
1357589125998,110.770
1357589185998,110.369
1357589245998,110.910
1357589305998,110.754
1357589365998,111.134
1357589425998,110.618
1357589485998,110.739
1357589545998,110.989
1357589605998,110.879
1357589665998,110.844
1357589725998,110.444
1357589785998,110.683
1357589845998,110.947
1357589905998,111.291
1357589965998,110.892
1357590025998,111.015
1357590085998,110.673
1357590145998,111.117
1357590205998,111.354
1357590265998,111.412
1357590325998,111.188
1357590385998,111.455
1357590445998,111.117
1357590505998,110.757
1357590565998,111.197
1357590625998,110.872
1357590685998,110.612
1357590745998,111.516
1357590805998,111.644
1357590865998,110.731
1357590925998,111.453
1357590985998,111.270
1357591045998,110.609
1357591105998,111.791
1357591165998,111.150
1357591225998,111.254
1357591285998,111.210
1357591345998,111.479
1357591405998,111.287
1357591465998,111.453
1357591525998,111.368
1357591585998,111.430
1357591645998,111.507
1357591705998,111.386
1357591765998,111.556
1357591825998,111.424
1357591885998,111.867
1357591945998,111.266
1357592005998,111.376
1357592065998,111.316
1357592125998,111.461
1357592185998,111.505
1357592245998,111.530
1357592305998,111.425
1357592365998,111.293
1357592426009,111.261
1357592486009,111.279
1357592546009,111.545
1357592606009,111.456
1357592666009,111.570
1357592726009,111.599
1357592786009,111.491
1357592846009,111.835
1357592906009,111.042
1357592966009,111.763
1357593026009,112.056
1357593086009,111.718
1357593146009,111.975
1357593206009,111.756
1357593266009,111.525
1357593326009,111.990
1357593386009,112.061
1357593446009,111.503
1357593506009,112.549
1357593566009,112.443
1357593626009,112.061
1357593686009,112.171
1357593746009,112.659
1357593806009,112.555
1357593866009,112.256
1357593926009,112.199
1357593986009,112.662
1357594046009,112.299
1357594106009,112.520
1357594166009,112.927
1357594226009,112.369
1357594286009,112.203
1357594346009,112.951
1357594406009,112.452
1357594466009,112.674
1357594526009,112.613
1357594586009,112.822
1357594646009,112.830
1357594706009,113.030
1357594766009,112.769
1357594826009,112.557
1357594886009,112.730
1357594946009,112.653
1357595006009,112.318
1357595066009,112.538
1357595126009,112.778
1357595186009,112.926
1357595246009,113.195
1357595306009,112.962
1357595366009,113.116
1357595426009,113.004
1357595486009,112.833
1357595546009,113.084
1357595606009,112.821
1357595666009,113.031
1357595726009,112.637
1357595786009,113.343
1357595846009,112.853
1357595906009,112.983
1357595966009,113.006
1357596026019,113.082
1357596086019,112.945
1357596146019,113.522
1357596206019,113.100
1357596266019,113.494
1357596326019,113.318
1357596386019,112.945
1357596446019,112.688
1357596506019,113.394
1357596566019,113.050
1357596626019,113.466
1357596686019,113.212
1357596746019,112.982
1357596806019,113.329
1357596866019,113.238
1357596926019,113.408
1357596986019,113.238
1357597046019,113.214
1357597106019,113.435
1357597166019,113.747
1357597226019,113.315
1357597286019,113.524
1357597346019,113.040
1357597406019,113.888
1357597466019,112.976
1357597526019,113.474
1357597586019,113.240
1357597646019,113.637
1357597706019,113.719
1357597766019,113.175
1357597826019,113.613
1357597886019,113.665
1357597946019,113.550
1357598006019,113.678
1357598066019,113.846
1357598126019,113.555
1357598186019,113.575
1357598246019,113.337
1357598306019,113.672
1357598366019,113.150
1357598426019,113.297
1357598486019,113.297
1357598546019,113.743
1357598606019,113.476
1357598666019,113.104
1357598726019,113.541
1357598786019,113.279
1357598846019,113.429
1357598906019,113.719
1357598966019,113.273
1357599026019,113.520
1357599086019,114.140
1357599146019,114.150
1357599206019,114.357
1357599266019,113.463
1357599326019,113.800
1357599386019,114.017
1357599446019,113.229
1357599506019,113.479
1357599566019,113.419
1357599626029,113.618
1357599686029,113.760
1357599746029,113.988
1357599806029,113.585
1357599866029,113.457
1357599926029,113.333
1357599986029,113.460
1357600046029,113.593
1357600106029,113.401
1357600166029,113.309
1357600226029,114.053
1357600286029,113.973
1357600346029,113.673
1357600406029,113.805
1357600466029,113.036
1357600526029,113.314
1357600586029,112.905
1357600646029,113.499
1357600706029,112.583
1357600766029,113.078
1357600826029,113.125
1357600886029,113.030
1357600946029,113.022
1357601006029,112.765
1357601066029,112.942
1357601126029,113.068
1357601186029,112.462
1357601246029,112.983
1357601306029,113.350
1357601366029,113.615
1357601426029,112.953
1357601486029,113.150
1357601546029,112.787
1357601606029,112.914
1357601666029,113.150
1357601726029,112.608
1357601786029,112.605
1357601846029,112.575
1357601906029,112.775
1357601966029,112.937
1357602026029,113.126
1357602086029,112.749
1357602146029,112.488
1357602206029,112.925
1357602266029,112.914
1357602326029,113.307
1357602386029,112.926
1357602446029,112.808
1357602506029,112.582
1357602566029,112.273
1357602626029,112.641
1357602686029,112.476
1357602746029,112.799
1357602806029,112.607
1357602866029,112.336
1357602926029,112.709
1357602986029,112.232
1357603046029,112.865
1357603106029,112.883
1357603166029,112.519