1357776026563,107.530
1357776086563,107.793
1357776146563,107.306
1357776206563,106.984
1357776266563,107.613
1357776326563,107.747
1357776386563,107.449
1357776446563,107.184
1357776506563,107.470
1357776566563,107.556
1357776626563,108.018
1357776686563,107.125
1357776746563,107.148
1357776806563,107.397
1357776866563,106.932
1357776926563,106.978
1357776986563,107.612
1357777046563,107.486
1357777106563,107.240
1357777166563,107.058
1357777226563,107.643
1357777286563,107.482
1357777346563,106.826
1357777406563,106.966
1357777466563,107.486
1357777526563,107.055
1357777586563,106.424
1357777646563,107.344
1357777706563,107.096
1357777766563,107.116
1357777826563,107.008
1357777886563,106.632
1357777946563,106.686
1357778006563,106.750
1357778066563,107.283
1357778126563,106.738
1357778186563,106.968
1357778246563,106.563
1357778306563,106.285
1357778366563,106.667
1357778426563,106.826
1357778486563,107.027
1357778546563,106.725
1357778606563,106.765
1357778666563,106.538
1357778726563,106.179
1357778786563,106.448
1357778846563,106.684
1357778906563,106.403
1357778966563,106.494
1357779026563,106.201
1357779086563,106.446
1357779146563,106.217
1357779206563,106.214
1357779266563,106.598
1357779326563,106.678
1357779386563,106.489
1357779446563,106.585
1357779506563,106.404
1357779566563,106.402
1357779626573,106.726
1357779686573,107.095
1357779746573,106.374
1357779806573,106.748
1357779866573,106.865
1357779926573,106.792
1357779986573,106.785
1357780046573,106.926
1357780106573,106.432
1357780166573,106.802
1357780226573,106.852
1357780286573,106.304
1357780346573,106.557
1357780406573,106.594
1357780466573,106.209
1357780526573,106.480
1357780586573,106.556
1357780646573,106.373
1357780706573,106.670
1357780766573,106.722
1357780826573,107.134
1357780886573,106.965
1357780946573,106.472
1357781006573,106.627
1357781066573,106.436
1357781126573,107.199
1357781186573,106.701
1357781246573,106.708
1357781306573,107.202
1357781366573,107.060
1357781426573,106.746
1357781486573,107.611
1357781546573,107.088
1357781606573,107.713
1357781666573,107.046
1357781726573,107.041
1357781786573,107.017
1357781846573,107.760
1357781906573,107.308
1357781966573,107.335
1357782026573,107.440
1357782086573,107.237
1357782146573,107.282
1357782206573,107.096
1357782266573,107.585
1357782326573,107.316
1357782386573,107.092
1357782446573,107.391
1357782506573,107.606
1357782566573,107.483
1357782626573,107.760
1357782686573,107.502
1357782746573,107.619
1357782806573,107.595
1357782866573,107.622
1357782926573,107.753
1357782986573,107.393
1357783046573,107.687
1357783106573,107.943
1357783166573,107.923
1357783226583,108.107
1357783286583,107.744
1357783346583,107.456
1357783406583,107.989
1357783466583,107.620
1357783526583,108.205
1357783586583,107.650
1357783646583,107.943
1357783706583,108.238
1357783766583,107.348
1357783826583,107.820
1357783886583,107.749
1357783946583,108.468
1357784006583,107.765
1357784066583,107.504
1357784126583,107.665
1357784186583,107.677
1357784246583,107.656
1357784306583,107.811
1357784366583,108.247
1357784426583,108.156
1357784486583,107.769
1357784546583,107.822
1357784606583,107.896
1357784666583,107.851
1357784726583,108.119
1357784786583,107.310
1357784846583,108.123
1357784906583,107.564
1357784966583,107.852
1357785026583,107.923
1357785086583,107.609
1357785146583,107.957
1357785206583,108.627
1357785266583,108.337
1357785326583,108.179
1357785386583,107.839
1357785446583,108.216
1357785506583,107.693
1357785566583,107.843
1357785626583,107.472
1357785686583,107.722
1357785746583,107.225
1357785806583,108.044
1357785866583,107.718
1357785926583,108.028
1357785986583,107.809
1357786046583,108.038
1357786106583,108.102
1357786166583,107.536
1357786226583,107.838
1357786286583,108.222
1357786346583,108.416
1357786406583,107.633
1357786466583,107.899
1357786526583,108.423
1357786586583,107.600
1357786646583,107.987
1357786706583,108.027
1357786766583,108.388
1357786826593,107.800
1357786886593,108.401
1357786946593,108.586
1357787006593,108.249
1357787066593,108.535
1357787126593,108.363
1357787186593,108.043
1357787246593,108.638
1357787306593,108.731
1357787366593,108.213
1357787426593,108.713
1357787486593,107.965
1357787546593,108.792
1357787606593,108.989
1357787666593,108.582
1357787726593,108.454
1357787786593,108.222
1357787846593,108.669
1357787906593,108.305
1357787966593,108.329
1357788026593,108.487
1357788086593,108.256
1357788146593,108.187
1357788206593,108.267
1357788266593,108.462
1357788326593,108.080
1357788386593,108.828
1357788446593,108.759
1357788506593,108.583
1357788566593,108.425
1357788626593,108.742
1357788686593,108.551
1357788746593,108.308
1357788806593,108.455
1357788866593,108.996
1357788926593,108.477
1357788986593,108.733
1357789046593,108.544
1357789106593,108.772
1357789166593,108.789
1357789226593,108.347
1357789286593,108.086
1357789346593,108.131
1357789406593,108.587
1357789466593,107.867
1357789526593,108.657
1357789586593,108.385
1357789646593,108.530
1357789706593,108.258
1357789766593,108.316
1357789826593,108.285
1357789886593,108.614
1357789946593,108.301
1357790006593,108.158
1357790066593,108.399
1357790126593,108.163
1357790186593,108.458
1357790246593,108.544
1357790306593,108.047
1357790366593,108.585
1357790426603,108.838
1357790486603,108.450
1357790546603,108.767
1357790606603,108.959
1357790666603,109.049
1357790726603,108.779
1357790786603,108.768
1357790846603,108.890
1357790906603,108.163
1357790966603,108.497
1357791026603,109.124
1357791086603,108.430
1357791146603,108.758
1357791206603,108.365
1357791266603,108.315
1357791326603,108.649
1357791386603,108.809
1357791446603,108.226
1357791506603,108.967
1357791566603,108.759
1357791626603,108.648
1357791686603,108.697
1357791746603,108.781
1357791806603,108.542
1357791866603,109.252
1357791926603,108.902
1357791986603,108.744
1357792046603,109.074
1357792106603,109.142
1357792166603,109.037
1357792226603,108.925
1357792286603,108.649
1357792346603,109.149
1357792406603,109.305
1357792466603,108.759
1357792526603,108.761
1357792586603,109.297
1357792646603,108.748
1357792706603,108.680
1357792766603,108.930
1357792826603,108.895
1357792886603,108.520
1357792946603,108.609
1357793006603,108.571
1357793066603,108.595
1357793126603,108.709
1357793186603,108.802
1357793246603,108.532
1357793306603,108.547
1357793366603,108.462
1357793426603,108.351
1357793486603,107.899
1357793546603,108.329
1357793606603,108.432
1357793666603,108.375
1357793726603,108.134
1357793786603,108.323
1357793846603,108.311
1357793906603,108.821
1357793966603,108.964
1357794026613,108.269
1357794086613,108.355
1357794146613,108.348
1357794206613,109.043
1357794266613,108.027
1357794326613,108.656
1357794386613,108.166
1357794446613,108.348
1357794506613,108.325
1357794566613,108.660
1357794626613,108.376
1357794686613,108.646
1357794746613,108.329
1357794806613,108.722
1357794866613,108.984
1357794926613,108.687
1357794986613,107.940
1357795046613,108.485
1357795106613,108.818
1357795166613,108.366
1357795226613,108.759
1357795286613,108.970
1357795346613,108.952
1357795406613,108.678
1357795466613,108.848
1357795526613,108.638
1357795586613,109.161
1357795646613,108.331
1357795706613,108.735
1357795766613,108.831
1357795826613,109.099
1357795886613,108.540
1357795946613,108.359
1357796006613,109.312
1357796066613,108.588
1357796126613,108.735
1357796186613,109.373
1357796246613,109.463
1357796306613,108.954
1357796366613,108.925
1357796426613,109.205
1357796486613,109.198
1357796546613,109.397
1357796606613,108.789
1357796666613,108.926
1357796726613,109.503
1357796786613,108.877
1357796846613,108.769
1357796906613,109.009
1357796966613,109.039
1357797026613,108.798
1357797086613,109.020
1357797146613,108.902
1357797206613,108.745
1357797266613,108.775
1357797326613,109.095
1357797386613,109.247
1357797446613,109.486
1357797506613,109.311
1357797566613,109.179
1357797626624,109.043
1357797686624,109.199
1357797746624,108.629
1357797806624,109.487
1357797866624,108.316
1357797926624,108.918
1357797986624,108.899
1357798046624,108.963
1357798106624,108.861
1357798166624,109.235
1357798226624,109.380
1357798286624,108.855
1357798346624,109.015
1357798406624,109.140
1357798466624,109.211
1357798526624,109.239
1357798586624,109.718
1357798646624,109.440
1357798706624,109.331
1357798766624,109.078
1357798826624,108.691
1357798886624,109.012
1357798946624,108.826
1357799006624,109.137
1357799066624,109.169
1357799126624,109.094
1357799186624,109.849
1357799246624,108.922
1357799306624,109.076
1357799366624,109.110
1357799426624,109.152
1357799486624,108.888
1357799546624,108.522
1357799606624,109.013
1357799666624,109.170
1357799726624,109.134
1357799786624,108.922
1357799846624,108.630
1357799906624,108.728
1357799966624,109.423
1357800026624,109.032
1357800086624,108.619
1357800146624,108.845
1357800206624,108.638
1357800266624,109.001
1357800326624,109.095
1357800386624,109.512
1357800446624,109.277
1357800506624,108.997
1357800566624,109.176
1357800626624,108.611
1357800686624,109.027
1357800746624,108.999
1357800806624,108.636
1357800866624,108.789
1357800926624,109.203
1357800986624,109.172
1357801046624,108.897
1357801106624,108.983
1357801166624,108.435
1357801226634,108.958
1357801286634,108.817
1357801346634,108.978
1357801406634,108.751
1357801466634,109.054
1357801526634,109.472
1357801586634,108.400
1357801646634,108.884
1357801706634,108.653
1357801766634,108.844
1357801826634,108.648
1357801886634,108.616
1357802426634,109.286
1357802486634,109.146
1357802546634,108.540
1357802606634,108.257
1357802666634,108.788
1357802726634,108.550
1357802786634,109.042
1357802846634,109.028
1357802906634,109.138
1357802966634,108.409
1357803026634,108.581
1357803086634,109.078
1357803146634,109.242
1357803206634,109.047
1357803266634,108.820
1357803326634,109.312
1357803386634,109.013
1357803446634,109.005
1357803506634,109.160
1357803566634,109.208
1357803626634,109.119
1357803686634,109.303
1357803746634,108.725
1357803806634,109.127
1357803866634,109.279
1357803926634,108.860
1357803986634,108.857
1357804046634,109.244
1357804106634,109.333
1357804166634,109.315
1357804226634,109.457
1357804286634,108.683
1357804346634,109.274
1357804406634,109.096
1357804466634,108.825
1357804526634,109.399
1357804586634,109.391
1357804646634,108.976
1357804706634,109.372
1357804766634,109.180
1357804826645,108.930
1357804886645,109.050
1357804946645,109.008
1357805006645,109.347
1357805066645,108.637
1357805126645,108.842
1357805186645,108.296
1357805246645,108.439
1357805306645,109.160
1357805366645,109.041
1357805426645,109.318
1357805486645,109.006
1357805546645,108.595
1357805606645,109.101
1357805666645,109.665
1357805726645,109.113
1357805786645,109.144
1357805846645,109.616
1357805906645,109.409
1357805966645,108.972
1357806026645,108.998
1357806086645,109.390
1357806146645,108.806
1357806206645,109.012
1357806266645,108.916
1357806326645,109.347
1357806386645,109.242
1357806446645,108.927
1357806506645,109.179
1357806566645,109.554
1357806626645,109.176
1357806686645,109.083
1357806746645,109.261
1357806806645,109.400
1357806866645,108.475
1357806926645,109.635
1357806986645,109.245
1357807046645,109.155
1357807106645,109.400
1357807166645,109.180
1357807226645,109.341
1357807286645,109.310
1357807346645,108.813
1357807406645,109.418
1357807466645,109.380
1357807526645,109.389
1357807586645,109.405
1357807646645,109.055
1357807706645,109.622
1357807766645,109.312
1357807826645,109.595
1357807886645,109.447
1357807946645,109.352
1357808006645,109.320
1357808066645,109.764
1357808126645,109.714
1357808186645,110.141
1357808246645,109.370
1357808306645,109.381
1357808366645,109.922
1357808426657,109.354
1357808486657,109.566
1357808546657,109.529
1357808606657,109.532
1357808666657,109.572
1357808726657,109.308
1357808786657,109.403
1357808846657,109.839
1357808906656,109.395
1357808966656,109.925
1357809026656,109.933
1357809086656,110.093
1357809146656,109.918
1357809206656,109.543
1357809266656,109.984
1357809326657,109.994
1357809386657,109.750
1357809446657,109.278
1357809506657,109.804
1357809566656,109.833
1357809626657,109.882
1357809686657,109.505
1357809746657,109.409
1357809806657,109.536
1357809866657,109.518
1357809926657,109.247
1357809986657,109.984
1357810046657,109.725
1357810106657,110.023
1357810166657,109.497
1357810226657,109.651
1357810286656,109.750
1357810346656,109.727
1357810406656,109.865
1357810466656,110.138
1357810526656,110.262
1357810586656,109.822
1357810646657,110.050
1357810706657,109.502
1357810766657,109.902
1357810826657,109.614
1357810886657,109.914
1357810946656,109.887
1357811006657,109.746
1357811066657,110.220
1357811126657,109.913
1357811186657,109.176
1357811246657,109.961
1357811306657,109.892
1357811366657,109.085
1357811426657,109.596
1357811486657,109.227
1357811546657,109.238
1357811606656,109.938
1357811666656,109.635
1357811726656,110.008
1357811786656,109.705
1357811846656,109.680
1357811906656,109.265
1357811966656,109.503
1357812026668,109.011
1357812086668,109.705
1357812146668,109.256
1357812206668,109.719
1357812266668,109.193
1357812326668,109.328
1357812386668,109.399
1357812446668,109.313
1357812506668,109.754
1357812566668,109.555
1357812626668,109.732
1357812686668,109.094
1357812746668,108.873
1357812806668,109.174
1357812866668,108.588
1357812926668,109.226
1357812986668,109.331
1357813046668,108.775
1357813106668,109.166
1357813166668,109.324
1357813226668,109.359
1357813286668,109.331
1357813346668,109.232
1357813406668,109.504
1357813466668,108.585
1357813526668,108.971
1357813586668,109.380
1357813646668,109.304
1357813706668,108.751
1357813766668,109.220
1357813826668,109.521
1357813886668,109.600
1357813946668,109.142
1357814006668,109.261
1357814066668,109.334
1357814126668,109.463
1357814186668,109.242
1357814246668,109.404
1357814306668,109.386
1357814366668,109.319
1357814426668,109.725
1357814486668,109.569
1357814546668,109.961
1357814606668,109.655
1357814666668,109.593
1357814726668,110.082
1357814786668,109.596
1357814846668,109.573
1357814906668,109.334
1357814966668,109.448
1357815026668,109.949
1357815086668,110.032
1357815146668,109.845
1357815206668,109.313
1357815266668,109.718
1357815326668,109.540
1357815386668,109.360
1357815446668,109.163
1357815506668,109.307
1357815566668,109.224
1357815626679,109.142
1357815686679,109.424
1357815746679,109.168
1357815806679,109.247
1357815866679,109.329
1357815926679,108.932
1357815986679,109.499
1357816046679,109.349
1357816106679,108.841
1357816166679,109.093
1357816226679,109.082
1357816286679,109.351
1357816346679,108.790
1357816406679,109.242
1357816466679,109.183
1357816526679,109.352
1357816586679,109.738
1357816646679,108.945
1357816706679,109.380
1357816766679,108.582
1357816826679,108.696
1357816886679,108.674
1357816946679,108.700
1357817006679,108.859
1357817066679,108.944
1357817126679,108.855
1357817186679,108.767
1357817246679,108.813
1357817306679,108.615
1357817366679,108.798
1357817426679,108.445
1357817486679,108.306
1357817546679,109.189
1357817606679,108.534
1357817666679,108.504
1357817726679,108.603
1357817786679,108.717
1357817846679,108.843
1357817906679,109.226
1357817966679,108.296
1357818026679,108.474
1357818086679,108.362
1357818146679,108.267
1357818206679,108.297
1357818266679,108.224
1357818326679,108.586
1357818386679,108.266
1357818446679,108.679
1357818506679,108.879
1357818566679,108.543
1357818626679,108.305
1357818686679,108.595
1357818746679,109.033
1357818806679,108.487
1357818866679,109.086
1357818926679,108.663
1357818986679,108.822
1357819046679,108.893
1357819106679,108.932
1357819166679,108.477
1357819226690,108.602
1357819286690,108.682
1357819346690,108.547
1357819406690,108.373
1357819466690,108.659
1357819526690,108.649
1357819586690,108.871
1357819646690,108.560
1357819706690,108.467
1357819766690,108.766
1357819826690,108.395
1357819886690,108.592
1357819946690,108.934
1357820006690,108.393
1357820066690,108.824
1357820126690,108.902
1357820186690,108.229
1357820246690,108.495
1357820306690,108.452
1357820366690,108.282
1357820426690,108.415
1357820486690,108.537
1357820546690,108.657
1357820606690,108.534
1357820666690,108.517
1357820726690,108.717
1357820786690,107.970
1357820846690,108.857
1357820906690,108.732
1357820966690,108.528
1357821026690,108.541
1357821086690,108.493
1357821146690,108.695
1357821206690,108.441
1357821266690,108.947
1357821326690,108.895
1357821386690,108.765
1357821446690,108.890
1357821506690,108.129
1357821566690,108.959
1357821626690,108.318
1357821686690,108.901
1357821746690,108.661
1357821806690,108.631
1357821866690,109.879
1357821926690,108.378
1357821986690,108.964
1357822046690,108.618
1357822106690,108.300
1357822166690,108.955
1357822226690,108.849
1357822286690,108.883
1357822346690,109.119
1357822406690,108.737
1357822466690,108.896
1357822526690,108.393
1357822586690,108.680
1357822646690,109.146
1357822706690,108.791
1357822766690,108.735
1357822826701,108.983
1357822886701,109.045
1357822946701,108.763
1357823006701,108.778
1357823066701,108.705
1357823126701,108.851
1357823186701,108.852
1357823246702,108.714
1357823306702,109.176
1357823366702,109.253
1357823426701,108.959
1357823486701,109.188
1357823546701,109.071
1357823606701,109.215
1357823666701,108.700
1357823726701,109.031
1357823786701,109.205
1357823846701,109.166
1357823906701,108.703
1357823966701,109.166
1357824026701,109.268
1357824086701,108.843
1357824146701,109.015
1357824206701,109.228
1357824266701,108.542
1357824326701,108.994
1357824386701,108.719
1357824446701,108.277
1357824506701,109.282
1357824566702,109.245
1357824626702,109.163
1357824686702,109.084
1357824746702,108.928
1357824806701,108.936
1357824866701,109.084
1357824926701,109.347
1357824986701,109.146
1357825046701,108.976
1357825106701,108.980
1357825166701,109.544
1357825226701,108.558
1357825286701,109.391
1357825346701,109.366
1357825406701,109.277
1357825466701,109.154
1357825526701,109.194
1357825586701,109.325
1357825646701,109.068
1357825706701,108.564
1357825766701,109.219
1357825826701,109.318
1357825886701,109.676
1357825946702,109.150
1357826006702,108.899
1357826066702,109.341
1357826126701,108.924
1357826186701,109.364
1357826246701,109.039
1357826306701,109.095
1357826366701,109.255
1357826426713,109.203
1357826486713,109.142
1357826546713,109.477
1357826606713,109.059
1357826666713,109.505
1357826726713,109.455
1357826786713,109.095
1357826846713,108.961
1357826906713,109.120
1357826966713,109.582
1357827026713,109.667
1357827086713,109.240
1357827146713,109.246
1357827206713,109.400
1357827266713,109.511
1357827326713,109.566
1357827386713,109.069
1357827446713,109.172
1357827506713,109.394
1357827566713,109.192
1357827626713,109.745
1357827686713,109.491
1357827746713,109.726
1357827806713,109.586
1357827866713,109.415
1357827926713,109.767
1357827986713,109.244
1357828046713,109.670
1357828106713,109.039
1357828166713,108.998
1357828226713,109.564
1357828286713,109.286
1357828346713,109.579
1357828406713,109.411
1357828466713,109.052
1357828526713,109.109
1357828586713,109.123
1357828646713,109.089
1357828706713,109.097
1357828766713,109.118
1357828826713,108.958
1357828886713,108.925
1357828946713,109.069
1357829006713,109.026
1357829066713,109.370
1357829126713,109.407
1357829186713,109.169
1357829246713,109.058
1357829306713,109.209
1357829366713,108.765
1357829426713,109.076
1357829486713,109.092
1357829546713,108.987
1357829606713,109.202
1357829666713,109.186
1357829726713,108.668
1357829786713,108.904
1357829846713,108.843
1357829906713,109.140
1357829966713,108.986
1357830026724,109.127
1357830086724,109.373
1357830146724,109.276
1357830206724,108.740
1357830266724,108.842
1357830326724,108.544
1357830386724,108.861
1357830446724,109.327
1357830506724,109.387
1357830566724,109.140
1357830626724,109.115
1357830686724,109.169
1357830746724,109.089
1357830806724,109.156
1357830866724,109.449
1357830926724,109.608
1357830986724,109.176
1357831046724,108.922
1357831106724,109.066
1357831166724,109.388
1357831226724,109.173
1357831286724,108.937
1357831346724,109.338
1357831406724,109.094
1357831466724,109.587
1357831526724,109.550
1357831586724,109.540
1357831646724,109.318
1357831706724,109.330
1357831766724,109.444
1357831826724,109.565
1357831886724,109.259
1357831946724,109.753
1357832006724,109.163
1357832066724,109.618
1357832126724,109.245
1357832186724,109.454
1357832246724,109.104
1357832306724,109.701
1357832366724,109.035
1357832426724,109.474
1357832486724,109.814
1357832546724,109.563
1357832606724,109.564
1357832666724,109.164
1357832726724,109.581
1357832786724,109.314
1357832846724,109.310
1357832906724,109.929
1357832966724,108.889
1357833026724,109.229
1357833086724,109.342
1357833146724,109.583
1357833206724,109.393
1357833266724,109.333
1357833326724,109.393
1357833386724,109.794
1357833446724,109.709
1357833506724,109.911
1357833566724,109.083
1357833626735,109.738
1357833686735,110.057
1357833746735,110.261
1357833806735,109.646
1357833866735,109.466
1357833926735,109.660
1357833986735,109.453
1357834046735,110.042
1357834106735,109.361
1357834166735,109.442
1357834226735,109.408
1357834286735,109.078
1357834346735,109.400
1357834406735,109.810
1357834466735,109.953
1357834526735,109.405
1357834586735,108.806
1357834646735,109.406
1357834706735,109.152
1357834766735,109.607
1357834826735,109.121
1357834886735,108.975
1357834946735,109.430
1357835006735,109.730
1357835066735,109.209
1357835126735,108.821
1357835186735,109.396
1357835246735,109.282
1357835306735,109.175
1357835366735,109.469
1357835426735,109.450
1357835486735,109.410
1357835546735,109.123
1357835606735,109.555
1357835666735,108.939
1357835726735,109.063
1357835786735,109.368
1357835846735,109.384
1357835906735,109.386
1357835966735,109.095
1357836026735,109.181
1357836086735,109.083
1357836146735,109.359
1357836206735,108.890
1357836266735,109.177
1357836326735,109.021
1357836386735,109.043
1357836446735,109.251
1357836506735,108.647
1357836566735,109.311
1357836626735,109.283
1357836686735,108.582
1357836746735,109.003
1357836806735,109.226
1357836866735,109.256
1357836926735,108.742
1357836986735,108.699
1357837046735,108.848
1357837106735,108.626
1357837166735,109.251
1357837226746,108.766
1357837286746,108.452
1357837346746,109.472
1357837406746,109.039
1357837466746,109.230
1357837526746,109.180
1357837586746,109.108
1357837646746,108.905
1357837706746,110.226
1357837766746,109.074
1357837826746,108.511
1357837886746,109.024
1357837946746,109.362
1357838006746,108.772
1357838066746,108.983
1357838126746,108.746
1357838186746,108.751
1357838246746,109.043
1357838306746,108.774
1357838366746,109.056
1357838426746,108.981
1357838486746,109.084
1357838546746,109.090
1357838606746,108.522
1357838666746,108.632
1357838726746,109.449
1357838786746,109.085
1357838846746,109.117
1357838906746,108.915
1357838966746,109.799
1357839026746,108.943
1357839086746,108.952
1357839146746,108.822
1357839206746,109.404
1357839266746,109.077
1357839326746,109.344
1357839386746,108.845
1357839446746,109.088
1357839506746,109.976
1357839566746,109.134
1357839626746,109.697
1357839686746,109.655
1357839746746,109.512
1357839806746,110.432
1357839866746,110.807
1357839926746,110.485
1357839986746,110.922
1357840046746,110.638
1357840106746,110.584
1357840166746,110.771
1357840226746,110.352
1357840286746,110.325
1357840346746,109.960
1357840406746,109.782
1357840466746,109.665
1357840526746,110.087
1357840586746,109.760
1357840646746,109.547
1357840706746,110.039
1357840766746,109.473
1357840826757,109.299
1357840886757,109.965
1357840946757,109.555
1357841006757,109.765
1357841066757,109.870
1357841126757,110.092
1357841186757,110.087
1357841246757,109.994
1357841306757,109.900
1357841366757,110.337
1357841426757,111.134
1357841486757,111.499
1357841546757,110.879
1357841606757,110.905
1357841666757,110.913
1357841726757,110.948
1357841786757,111.035
1357841846757,110.732
1357841906757,110.414
1357841966757,110.734
1357842026757,110.501
1357842086757,110.277
1357842146757,109.879
1357842206757,110.156
1357842266757,110.141
1357842326757,110.556
1357842386757,109.546
1357842446757,110.417
1357842506757,109.541
1357842566757,110.168
1357842626757,110.209
1357842686757,109.809
1357842746757,109.624
1357842806757,109.394
1357842866757,109.768
1357842926757,109.693
1357842986757,109.382
1357843046757,109.675
1357843106757,110.083
1357843166757,109.405
1357843226757,109.553
1357843286757,109.585
1357843346757,109.110
1357843406757,109.287
1357843466757,109.473
1357843526757,109.442
1357843586757,109.228
1357843646757,109.474
1357843706757,109.537
1357843766757,109.454
1357843826757,109.635
1357843886757,109.674
1357843946757,109.168
1357844006757,108.834
1357844066757,109.419
1357844126757,109.007
1357844186757,109.278
1357844246757,109.113
1357844306757,109.142
1357844366757,109.111
1357844426767,109.050
1357844486767,109.350
1357844546767,108.779
1357844606767,109.340
1357844666767,109.399
1357844726767,109.054
1357844786767,108.994
1357844846767,108.796
1357844906767,108.837
1357844966767,109.213
1357845026767,109.123
1357845086767,108.593
1357845146767,109.381
1357845206767,108.677
1357845266767,108.978
1357845326767,109.215
1357845386767,109.037
1357845446767,108.950
1357845506767,109.284
1357845566767,108.776
1357845626767,109.082
1357845686767,109.531
1357845746767,109.114
1357845806767,109.253
1357845866767,108.933
1357845926767,108.933
1357845986767,108.522
1357846046767,109.111
1357846106767,109.349
1357846166767,109.239
1357846226767,109.486
1357846286767,108.399
1357846346767,108.985
1357846406767,108.492
1357846466767,108.513
1357846526767,108.622
1357846586767,109.180
1357846646767,108.285
1357846706767,108.672
1357846766767,108.421
1357846826767,108.481
1357846886767,108.296
1357846946767,109.024
1357847006767,108.573
1357847066767,108.546
1357847126767,108.312
1357847186767,108.680
1357847246767,108.635
1357847306767,108.030
1357847366767,108.577
1357847426767,108.654
1357847486767,108.685
1357847546767,108.505
1357847606767,108.411
1357847666767,108.435
1357847726767,108.494
1357847786767,108.842
1357847846767,109.048
1357847906767,108.460
1357847966767,108.901
1357848026778,108.332
1357848086778,108.682
1357848146778,109.211
1357848206778,109.191
1357848266778,109.133
1357848326778,108.728
1357848386778,108.926
1357848446778,109.166
1357848506778,109.012
1357848566778,108.546
1357848626778,109.290
1357848686778,109.226
1357848746778,109.288
1357848806778,108.922
1357848866778,109.087
1357848926778,109.464
1357848986778,109.162
1357849046778,108.599
1357849106778,108.931
1357849166778,108.695
1357849226778,108.345
1357849286778,108.816
1357849346778,109.078
1357849406778,108.991
1357849466778,109.079
1357849526778,109.032
1357849586778,108.874
1357849646778,109.510
1357849706778,108.173
1357849766778,108.386
1357849826778,108.736
1357849886778,108.644
1357849946778,108.831
1357850006778,109.334
1357850066778,108.918
1357850126778,108.548
1357850186778,108.759
1357850246778,108.846
1357850306778,108.764
1357850366778,108.803
1357850426778,108.825
1357850486778,108.334
1357850546778,108.478
1357850606778,107.944
1357850666778,108.396
1357850726778,108.163
1357850786778,108.750
1357850846778,108.464
1357850906778,108.255
1357850966778,108.625
1357851026778,108.337
1357851086778,107.976
1357851146778,108.386
1357851206778,108.122
1357851266778,108.542
1357851326778,108.317
1357851386778,108.169
1357851446778,108.836
1357851506778,108.712
1357851566778,108.375
1357851626788,108.661
1357851686788,108.291
1357851746788,108.722
1357851806788,108.218
1357851866788,107.907
1357851926788,108.124
1357851986788,107.984
1357852046788,108.483
1357852106788,108.129
1357852166788,108.159
1357852226788,108.070
1357852286788,108.029
1357852346788,108.380
1357852406788,108.213
1357852466788,108.228
1357852526788,108.345
1357852586788,107.753
1357852646788,107.860
1357852706788,108.320
1357852766788,108.474
1357852826788,108.665
1357852886788,108.642
1357852946788,108.456
1357853006788,108.425
1357853066788,107.879
1357853126788,107.977
1357853186788,107.613
1357853246788,107.896
1357853306788,108.311
1357853366788,108.347
1357853426788,107.378
1357853486788,107.448
1357853546788,108.177
1357853606788,108.065
1357853666788,107.909
1357853726788,108.097
1357853786788,107.556
1357853846788,108.023
1357853906788,107.718
1357853966788,108.249
1357854026788,108.211
1357854086788,107.876
1357854146788,108.372
1357854206788,108.009
1357854266788,108.241
1357854326788,107.583
1357854386788,108.504
1357854446788,108.073
1357854506788,107.830
1357854566788,108.286
1357854626788,107.849
1357854686788,108.135
1357854746788,108.060
1357854806788,107.694
1357854866788,107.805
1357854926788,107.714
1357854986788,107.734
1357855046788,107.617
1357855106788,108.552
1357855166788,107.853
1357855226799,108.061
1357855286799,107.970
1357855346799,108.323
1357855406799,108.672
1357855466799,108.334
1357855526799,108.253
1357855586799,108.078
1357855646799,108.268
1357855706799,108.357
1357855766799,108.180
1357855826799,108.483
1357855886799,108.668
1357855946799,108.246
1357856006799,108.057
1357856066799,107.993
1357856126799,107.892
1357856186799,107.915
1357856246799,108.572
1357856306799,108.112
1357856366799,107.998
1357856426799,108.490
1357856486799,107.788
1357856546799,108.352
1357856606799,107.494
1357856666799,107.854
1357856726799,107.935
1357856786799,108.086
1357856846799,108.450
1357856906799,108.199
1357856966799,108.372
1357857026799,107.965
1357857086799,108.378
1357857146799,108.332
1357857206799,108.267
1357857266799,108.343
1357857326799,108.485
1357857386799,108.800
1357857446799,107.938
1357857506799,109.174
1357857566799,108.158
1357857626799,109.014
1357857686799,108.769
1357857746799,108.534
1357857806799,108.706
1357857866799,108.385
1357857926799,108.283
1357857986799,108.741
1357858046799,108.482
1357858106799,108.628
1357858166799,108.532
1357858226799,108.434
1357858286799,108.958
1357858346799,108.676
1357858406799,109.095
1357858466799,108.240
1357858526799,108.403
1357858586799,108.623
1357858646799,108.708
1357858706799,108.660
1357858766799,108.736
1357858826809,108.398
1357858886809,108.889
1357858946809,108.580
1357859006809,108.931
1357859066809,107.990
1357859126809,108.567
1357859186809,108.732
1357859246809,108.584
1357859306809,108.682
1357859366809,109.035
1357859426809,108.951
1357859486809,108.846
1357859546809,109.162
1357859606809,108.452
1357859666809,109.078
1357859726809,108.870
1357859786809,109.148
1357859846809,108.536
1357859906809,108.939
1357859966809,109.308
1357860026809,109.127
1357860086809,109.163
1357860146809,109.250
1357860206809,109.274
1357860266809,109.391
1357860326809,109.465
1357860386809,108.753
1357860446809,108.791
1357860506809,109.444
1357860566809,109.502
1357860626809,108.579
1357860686809,109.266
1357860746809,109.418
1357860806809,109.706
1357860866809,109.211
1357860926809,109.426
1357860986809,109.054
1357861046809,109.271
1357861106809,109.396
1357861166809,109.076
1357861226809,109.245
1357861286809,109.273
1357861346809,109.108
1357861406809,109.185
1357861466809,109.461
1357861526809,109.321
1357861586809,109.434
1357861646809,109.158
1357861706809,109.585
1357861766809,109.720
1357861826809,109.938
1357861886809,108.946
1357861946809,109.448
1357862006809,109.419
1357862066809,108.673
1357862126809,109.879
1357862186809,109.437
1357862246809,109.501
1357862306809,109.629
1357862366809,109.422