1357862426819,109.311
1357862486819,109.559
1357862546819,109.319
1357862606819,109.517
1357862666819,109.740
1357862726819,109.855
1357862786819,110.059
1357862846819,109.925
1357862906819,110.069
1357862966819,109.555
1357863026819,109.640
1357863086819,109.441
1357863146819,109.635
1357863206819,109.724
1357863266819,109.400
1357863326819,109.366
1357863386819,109.900
1357863446819,109.383
1357863506819,109.611
1357863566819,109.326
1357863626819,109.639
1357863686819,109.627
1357863746819,109.088
1357863806819,109.357
1357863866819,109.214
1357863926819,109.636
1357863986819,109.454
1357864046819,109.357
1357864106819,108.985
1357864166819,109.229
1357864226819,109.494
1357864286819,109.475
1357864346819,109.472
1357864406819,109.335
1357864466819,109.572
1357864526819,109.740
1357864586819,109.179
1357864646819,108.990
1357864706819,110.006
1357864766819,109.437
1357864826819,109.435
1357864886819,109.544
1357864946819,109.274
1357865006819,109.225
1357865066819,109.139
1357865126819,109.743
1357865186819,109.509
1357865246819,109.718
1357865306819,109.250
1357865366819,109.751
1357865426819,110.550
1357865486819,109.546
1357865546819,109.883
1357865606819,109.117
1357865666819,109.635
1357865726819,110.270
1357865786819,109.776
1357865846819,109.598
1357865906819,109.509
1357865966819,109.281
1357866026829,109.228
1357866086829,109.013
1357866146829,109.226
1357866206829,109.301
1357866266829,108.721
1357866326829,108.930
1357866386829,108.983
1357866446829,108.630
1357866506829,108.696
1357866566829,108.942
1357866626829,109.132
1357866686829,108.707
1357866746829,108.765
1357866806829,108.808
1357866866829,108.894
1357866926829,109.008
1357866986829,108.982
1357867046829,108.773
1357867106829,108.397
1357867166829,108.691
1357867226829,108.664
1357867286829,109.016
1357867346829,108.704
1357867406829,109.137
1357867466829,108.959
1357867526829,108.675
1357867586829,108.721
1357867646829,108.882
1357867706829,108.830
1357867766829,108.637
1357867826829,108.977
1357867886829,108.700
1357867946829,109.040
1357868006829,108.905
1357868066829,109.024
1357868126829,108.900
1357868186829,108.771
1357868246829,108.978
1357868306829,108.779
1357868366829,108.342
1357868426829,108.951
1357868486829,108.243
1357868546829,108.438
1357868606829,107.876
1357868666829,108.181
1357868726829,108.385
1357868786829,108.237
1357868846829,108.726
1357868906829,108.603
1357868966829,108.361
1357869026829,107.770
1357869086829,108.116
1357869146829,107.880
1357869206829,108.218
1357869266829,108.244
1357869326829,107.756
1357869386829,107.818
1357869446829,108.026
1357869506829,108.108
1357869566829,107.391
1357869626839,107.823
1357869686839,107.803
1357869746839,107.986
1357869806839,107.844
1357869866839,107.936
1357869926839,107.189
1357869986839,107.787
1357870046839,107.959
1357870106839,107.899
1357870166839,108.008
1357870226839,107.954
1357870286839,107.723
1357870346839,108.145
1357870406839,107.720
1357870466839,107.749
1357870526839,107.989
1357870586839,107.450
1357870646839,107.601
1357870706839,107.821
1357870766839,107.696
1357870826839,107.244
1357870886839,107.658
1357870946839,107.548
1357871006839,107.598
1357871066839,107.066
1357871126839,107.077
1357871186839,107.837
1357871246839,107.354
1357871306839,107.824
1357871366839,107.552
1357871426839,107.011
1357871486839,107.544
1357871546839,107.527
1357871606839,107.320
1357871666839,107.200
1357871726839,107.232
1357871786839,107.335
1357871846839,107.205
1357871906839,107.404
1357871966839,107.574
1357872026839,107.060
1357872086839,107.202
1357872146839,107.427
1357872206839,107.407
1357872266839,107.117
1357872326839,107.747
1357872386839,107.405
1357872446839,107.973
1357872506839,108.062
1357872566839,107.429
1357872626839,107.835
1357872686839,107.471
1357872746839,107.312
1357872806839,107.539
1357872866839,107.315
1357872926839,107.764
1357872986839,107.030
1357873046839,106.985
1357873106839,107.107
1357873166839,107.209
1357873226849,106.656
1357873286849,106.543
1357873346849,106.778
1357873406849,106.909
1357873466849,106.951
1357873526849,106.991
1357873586849,106.738
1357873646849,106.369
1357873706849,107.117
1357873766849,106.857
1357873826849,106.930
1357873886849,106.876
1357873946849,106.471
1357874006849,106.675
1357874066849,106.338
1357874126849,107.127
1357874186849,106.382
1357874246849,106.630
1357874306849,106.170
1357874366849,106.892
1357874426849,106.712
1357874486849,106.723
1357874546849,106.622
1357874606849,107.068
1357874666849,106.261
1357874726849,106.587
1357874786849,106.801
1357874846849,106.571
1357874906849,106.166
1357874966849,106.314
1357875026849,106.384
1357875086849,105.986
1357875146849,106.329
1357875206849,106.627
1357875266849,106.087
1357875326849,106.218
1357875386849,106.662
1357875446849,106.110
1357875506849,106.736
1357875566849,106.712
1357875626849,106.685
1357875686849,106.889
1357875746849,107.128
1357875806849,106.918
1357875866849,106.258
1357875926849,106.829
1357875986849,106.926
1357876046849,106.566
1357876106849,106.590
1357876166849,106.789
1357876226849,106.476
1357876286849,106.560
1357876346849,106.904
1357876406849,106.672
1357876466849,106.424
1357876526849,106.325
1357876586849,106.692
1357876646849,106.410
1357876706849,106.320
1357876766849,106.372
1357876826859,106.002
1357876886859,106.550
1357876946859,106.086
1357877006859,106.257
1357877066859,106.420
1357877126859,106.577
1357877186859,106.484
1357877246859,105.999
1357877306859,106.149
1357877366859,106.359
1357877426859,106.674
1357877486859,106.458
1357877546859,106.409
1357877606859,106.651
1357877666859,106.733
1357877726859,106.960
1357877786859,106.525
1357877846859,106.379
1357877906859,106.414
1357877966859,106.634
1357878026859,106.564
1357878086859,107.149
1357878146859,107.513
1357878206859,106.941
1357878266859,107.024
1357878326859,107.345
1357878386859,106.622
1357878446859,107.190
1357878506859,107.244
1357878566859,107.223
1357878626859,107.352
1357878686859,107.147
1357878746859,106.748
1357878806859,106.912
1357878866859,107.112
1357878926859,107.126
1357878986859,107.418
1357879046859,107.369
1357879106859,106.547
1357879166859,106.865
1357879226859,107.238
1357879286859,107.500
1357879346859,107.420
1357879406859,106.645
1357879466859,107.100
1357879526859,107.682
1357879586859,107.215
1357879646859,107.209
1357879706859,107.239
1357879766859,107.226
1357879826859,107.105
1357879886859,107.062
1357879946859,106.738
1357880006859,106.760
1357880066859,107.084
1357880126859,106.998
1357880186859,106.899
1357880246859,107.241
1357880306859,107.712
1357880366859,107.462
1357880426869,107.565
1357880486869,107.486
1357880546869,107.473
1357880606869,106.827
1357880666869,106.985
1357880726869,107.547
1357880786869,107.365
1357880846869,107.139
1357880906869,107.440
1357880966869,107.333
1357881026869,107.003
1357881086869,106.884
1357881146869,107.524
1357881206869,107.281
1357881266869,107.143
1357881326869,106.977
1357881386869,107.228
1357881446869,106.624
1357881506870,106.821
1357881566870,106.999
1357881626870,107.201
1357881686870,106.867
1357881746869,106.767
1357881806869,107.231
1357881866869,106.512
1357881926869,107.198
1357881986869,107.246
1357882046869,106.974
1357882106869,106.755
1357882166869,106.983
1357882226869,107.267
1357882286869,107.152
1357882346869,106.758
1357882406869,107.426
1357882466869,107.062
1357882526869,107.603
1357882586869,107.677
1357882646869,107.524
1357882706869,107.486
1357882766869,107.606
1357882826870,107.551
1357882886870,107.615
1357882946870,107.265
1357883006870,107.373
1357883066869,107.929
1357883126869,107.342
1357883186869,107.634
1357883246869,108.031
1357883306869,107.711
1357883366869,107.093
1357883426869,107.629
1357883486869,107.236
1357883546869,107.347
1357883606869,107.223
1357883666869,106.908
1357883726869,106.782
1357883786869,107.162
1357883846869,107.145
1357883906869,107.721
1357883966869,107.710
1357884026880,107.480
1357884086880,107.154
1357884146880,107.266
1357884206880,106.677
1357884266880,107.407
1357884326880,106.868
1357884386880,106.697
1357884446880,107.093
1357884506880,107.090
1357884566880,107.416
1357884626880,107.479
1357884686880,108.056
1357884746880,107.654
1357884806880,107.422
1357884866880,107.476
1357884926880,107.511
1357884986880,107.551
1357885046880,107.450
1357885106880,107.988
1357885166880,107.282
1357885226880,107.400
1357885286880,107.562
1357885346880,106.712
1357885406880,106.920
1357885466880,107.082
1357885526880,106.544
1357885586880,107.102
1357885646880,106.670
1357885706880,107.279
1357885766880,107.185
1357885826880,107.473
1357885886880,106.939
1357885946880,107.114
1357886006880,107.382
1357886066880,106.943
1357886126880,106.987
1357886186880,106.941
1357886246880,107.084
1357886306880,106.767
1357886366880,106.411
1357886426880,107.201
1357886486880,106.758
1357886546880,107.083
1357886606880,107.267
1357886666880,106.674
1357886726880,106.823
1357886786880,106.371
1357886846880,106.735
1357886906880,107.345
1357886966880,106.485
1357887026880,106.662
1357887086880,106.905
1357887146880,106.864
1357887206880,106.661
1357887266880,106.937
1357887326880,106.420
1357887386880,106.565
1357887446880,106.377
1357887506880,106.822
1357887566880,106.715
1357887626891,106.501
1357887686891,107.132
1357887746891,106.708
1357887806891,106.329
1357887866891,106.586
1357887926891,106.626
1357887986891,106.703
1357888046891,106.205
1357888106891,106.274
1357888166891,106.632
1357888226891,106.202
1357888286891,106.734
1357888346891,106.080
1357888406891,106.194
1357888466891,106.384
1357888526891,106.367
1357888586891,106.421
1357888646891,106.602
1357888706891,105.660
1357888766891,106.281
1357888826891,106.550
1357888886891,106.342
1357888946891,106.169
1357889006891,106.205
1357889066891,106.519
1357889126891,106.219
1357889186891,106.517
1357889246891,106.732
1357889306891,106.650
1357889366891,106.273
1357889426891,106.153
1357889486891,106.383
1357889546891,105.989
1357889606891,106.219
1357889666891,106.257
1357889726891,106.565
1357889786891,106.270
1357889846891,106.759
1357889906891,106.281
1357889966891,106.327
1357890026891,106.316
1357890086891,106.547
1357890146891,106.071
1357890206891,106.556
1357890266891,106.558
1357890326891,106.153
1357890386891,106.092
1357890446891,105.916
1357890506891,106.067
1357890566891,105.890
1357890626891,106.223
1357890686891,105.639
1357890746891,106.140
1357890806891,105.907
1357890866891,106.267
1357890926891,106.184
1357890986891,106.085
1357891046891,106.712
1357891106891,106.825
1357891166891,106.314
1357891226902,106.433
1357891286902,106.507
1357891346902,106.200
1357891406902,106.426
1357891466902,106.392
1357891526902,106.826
1357891586902,106.126
1357891646902,105.750
1357891706902,106.433
1357891766902,106.231
1357891826902,106.520
1357891886902,106.655
1357891946902,106.633
1357892006902,106.180
1357892066902,106.518
1357892126902,106.726
1357892186902,106.923
1357892246902,107.473
1357892306902,107.180
1357892366902,106.703
1357892426902,107.002
1357892486902,106.730
1357892546902,106.438
1357892606902,106.567
1357892666902,106.438
1357892726902,106.533
1357892786902,106.577
1357892846902,106.290
1357892906902,106.514
1357892966902,106.802
1357893026902,106.882
1357893086902,106.327
1357893146902,106.399
1357893206902,106.366
1357893266902,106.351
1357893326902,105.938
1357893386902,106.053
1357893446902,106.312
1357893506902,106.598
1357893566902,106.611
1357893626902,106.600
1357893686902,106.063
1357893746902,106.391
1357893806902,105.925
1357893866902,106.605
1357893926902,106.278
1357893986902,106.361
1357894046902,106.377
1357894106902,106.474
1357894166902,106.669
1357894226902,106.847
1357894286902,106.325
1357894346902,106.588
1357894406902,106.461
1357894466902,106.334
1357894526902,106.727
1357894586902,106.424
1357894646902,106.292
1357894706902,106.741
1357894766902,106.505
1357894826913,106.536
1357894886913,106.672
1357894946913,106.960
1357895006913,106.913
1357895066913,107.559
1357895126913,107.898
1357895186913,107.644
1357895246913,107.064
1357895306913,106.620
1357895366913,106.521
1357895426913,107.303
1357895486913,106.858
1357896026913,107.569
1357896086913,106.347
1357896146913,107.190
1357896206913,106.971
1357896266913,107.304
1357896326913,106.993
1357896386913,107.181
1357896446913,106.986
1357896506913,106.835
1357896566913,106.559
1357896626913,106.395
1357896686913,106.145
1357896746913,106.198
1357896806913,106.279
1357896866913,105.682
1357896926913,105.775
1357896986913,105.298
1357897046913,105.910
1357897106913,106.151
1357897166913,105.798
1357897226913,106.065
1357897286913,105.640
1357897346913,105.279
1357897406913,105.764
1357897466913,105.695
1357897526913,105.044
1357897586913,105.041
1357897646913,105.734
1357897706913,105.278
1357897766913,105.142
1357897826913,105.538
1357897886913,104.786
1357897946913,104.772
1357898006913,105.259
1357898066913,105.241
1357898126913,105.594
1357898186913,105.009
1357898246913,104.854
1357898306913,104.789
1357898366913,104.545
1357898426924,104.576
1357898486924,104.460
1357898546924,104.434
1357898606924,104.252
1357898666924,104.999
1357898726924,105.093
1357898786924,104.787
1357898846924,104.819
1357898906924,104.678
1357898966924,104.739
1357899026924,105.107
1357899086924,105.354
1357899146924,105.428
1357899206924,104.829
1357899266924,104.892
1357899326924,104.582
1357899386924,104.647
1357899446924,105.032
1357899506924,104.902
1357899566924,105.214
1357899626924,104.269
1357899686924,104.841
1357899746924,104.519
1357899806924,104.719
1357899866924,105.164
1357899926924,104.686
1357899986924,105.073
1357900046924,104.479
1357900106924,104.616
1357900166924,105.003
1357900226924,104.681
1357900286924,105.328
1357900346924,104.504
1357900406924,104.906
1357900466924,104.843
1357900526924,104.497
1357900586924,104.613
1357900646924,105.002
1357900706924,104.621
1357900766924,104.668
1357900826924,104.597
1357900886924,104.729
1357900946924,104.813
1357901006924,104.951
1357901066924,104.862
1357901126924,104.796
1357901186924,104.982
1357901246924,105.139
1357901306924,104.655
1357901366924,104.688
1357901426924,104.575
1357901486924,105.034
1357901546924,104.883
1357901606924,105.340
1357901666924,105.021
1357901726924,104.415
1357901786924,104.900
1357901846924,105.138
1357901906924,104.978
1357901966924,105.397
1357902026936,105.388
1357902086936,105.073
1357902146936,105.301
1357902206936,105.346
1357902266936,105.567
1357902326936,105.188
1357902386936,105.392
1357902446936,105.270
1357902506936,105.820
1357902566936,105.431
1357902626936,105.051
1357902686936,104.962
1357902746936,105.698
1357902806936,105.046
1357902866936,105.054
1357902926936,105.735
1357902986936,105.264
1357903046936,105.405
1357903106936,105.341
1357903166936,105.293
1357903226936,105.467
1357903286936,105.313
1357903346936,105.437
1357903406936,105.645
1357903466936,105.499
1357903526936,105.489
1357903586936,105.635
1357903646936,105.578
1357903706936,106.073
1357903766936,105.287
1357903826936,105.668
1357903886936,105.711
1357903946936,105.294
1357904006936,105.513
1357904066936,105.663
1357904126936,105.607
1357904186936,105.291
1357904246936,105.158
1357904306936,105.801
1357904366936,105.728
1357904426936,105.956
1357904486936,106.052
1357904546936,105.418
1357904606936,105.916
1357904666936,105.815
1357904726936,105.479
1357904786936,105.722
1357904846936,105.737
1357904906936,105.967
1357904966936,105.789
1357905026936,105.762
1357905086936,105.824
1357905146936,105.875
1357905206936,105.724
1357905266936,105.690
1357905326936,106.002
1357905386936,106.005
1357905446936,105.989
1357905506936,106.182
1357905566936,106.205
1357905626947,106.237
1357905686947,105.772
1357905746947,106.262
1357905806947,105.744
1357905866947,106.838
1357905926947,106.110
1357905986947,106.307
1357906046947,106.315
1357906106947,106.145
1357906166947,106.573
1357906226947,105.981
1357906286947,106.203
1357906346947,105.964
1357906406947,106.401
1357906466947,106.370
1357906526947,105.978
1357906586947,106.896
1357906646947,106.058
1357906706947,106.303
1357906766947,106.913
1357906826947,106.238
1357906886947,106.301
1357906946947,106.622
1357907006947,106.690
1357907066947,106.207
1357907126947,106.705
1357907186947,106.529
1357907246947,106.253
1357907306947,106.550
1357907366947,106.624
1357907426947,106.764
1357907486947,106.677
1357907546947,106.764
1357907606947,106.515
1357907666947,106.563
1357907726947,106.600
1357907786947,106.109
1357907846947,107.251
1357907906947,106.720
1357907966947,106.457
1357908026947,106.538
1357908086947,106.953
1357908146947,106.633
1357908206947,106.763
1357908266947,106.830
1357908326947,106.561
1357908386947,106.373
1357908446947,106.853
1357908506947,106.952
1357908566947,107.012
1357908626947,106.498
1357908686947,106.470
1357908746947,106.617
1357908806947,106.787
1357908866947,106.574
1357908926947,106.627
1357908986947,106.872
1357909046947,107.177
1357909106947,106.503
1357909166947,106.817
1357909226959,107.194
1357909286959,106.733
1357909346959,107.071
1357909406959,106.800
1357909466959,106.657
1357909526959,106.737
1357909586959,106.672
1357909646959,106.901
1357909706959,106.799
1357909766959,106.835
1357909826959,107.190
1357909886959,106.971
1357909946959,107.111
1357910006959,106.467
1357910066959,106.810
1357910126959,107.297
1357910186959,106.946
1357910246959,107.035
1357910306959,107.465
1357910366959,107.524
1357910426959,106.707
1357910486959,107.110
1357910546959,106.741
1357910606959,107.229
1357910666959,106.687
1357910726959,107.239
1357910786959,107.056
1357910846959,106.888
1357910906959,106.785
1357910966959,107.276
1357911026959,106.802
1357911086959,106.938
1357911146959,107.216
1357911206959,106.991
1357911266959,107.023
1357911326959,107.341
1357911386959,107.165
1357911446959,107.057
1357911506959,107.139
1357911566959,106.909
1357911626959,107.375
1357911686959,107.227
1357911746959,107.645
1357911806959,107.302
1357911866959,107.563
1357911926959,107.411
1357911986959,107.520
1357912046959,107.295
1357912106959,107.869
1357912166959,107.697
1357912226959,107.033
1357912286959,107.751
1357912346959,107.863
1357912406959,107.387
1357912466959,106.940
1357912526959,107.592
1357912586959,107.633
1357912646959,107.460
1357912706959,107.777
1357912766959,108.237
1357912826980,107.608
1357912886980,107.640
1357912946980,108.103
1357913006980,107.952
1357913066980,107.703
1357913126980,108.272
1357913186980,107.984
1357913246980,107.668
1357913306980,108.016
1357913366980,107.231
1357913426980,108.385
1357913486980,107.644
1357913546980,107.844
1357913606980,107.780
1357913666980,107.496
1357913726980,107.632
1357913786980,107.442
1357913846980,107.812
1357913906980,107.668
1357913966980,107.548
1357914026980,107.956
1357914086980,107.785
1357914146980,107.943
1357914206980,108.762
1357914266980,109.140
1357914326980,108.343
1357914386980,108.649
1357914446980,108.021
1357914506980,108.188
1357914566980,108.203
1357914626980,108.279
1357914686980,108.173
1357914746980,107.797
1357914806980,108.577
1357914866980,108.195
1357914926980,108.142
1357914986980,107.948
1357915046980,108.369
1357915106980,108.588
1357915166980,108.781
1357915226980,108.494
1357915286980,108.429
1357915346980,108.018
1357915406980,108.496
1357915466980,108.190
1357915526980,108.447
1357915586980,108.434
1357915646980,108.877
1357915706980,109.083
1357915766980,108.214
1357915826980,108.719
1357915886980,108.474
1357915946980,108.821
1357916006980,108.683
1357916066980,109.217
1357916126980,108.995
1357916186980,109.923
1357916246980,108.879
1357916306980,109.806
1357916366980,110.050
1357916426992,109.587
1357916486992,109.974
1357916546992,109.641
1357916606992,110.027
1357916666992,109.743
1357916726992,109.434
1357916786992,109.504
1357916846992,109.488
1357916906992,109.472
1357916966992,108.892
1357917026992,109.443
1357917086992,109.236
1357917146992,109.779
1357917206992,109.433
1357917266992,109.392
1357917326992,109.623
1357917386992,109.944
1357917446992,109.618
1357917506992,109.459
1357917566992,109.388
1357917626992,109.375
1357917686992,109.018
1357917746992,109.549
1357917806992,109.741
1357917866992,109.170
1357917926992,109.267
1357917986992,109.343
1357918046992,109.416
1357918106992,108.940
1357918166992,109.244
1357918226992,109.143
1357918286992,109.415
1357918346992,109.783
1357918406992,108.480
1357918466992,109.487
1357918526992,109.456
1357918586992,109.057
1357918646992,109.473
1357918706992,109.279
1357918766992,109.970
1357918826992,110.131
1357918886992,110.283
1357918946992,110.098
1357919006992,110.016
1357919066992,110.049
1357919126992,109.544
1357919186992,109.466
1357919246992,109.280
1357919306992,109.945
1357919366992,109.446
1357919426992,109.081
1357919486992,108.945
1357919546992,109.026
1357919606992,109.175
1357919666992,108.874
1357919726992,109.081
1357919786992,109.352
1357919846992,108.890
1357919906992,109.164
1357919966992,109.236
1357920027003,108.651
1357920087003,108.468
1357920147003,108.720
1357920207003,108.681
1357920267003,108.477
1357920327003,108.625
1357920387003,108.565
1357920447003,108.100
1357920507003,108.745
1357920567003,109.068
1357920627003,108.300
1357920687003,108.635
1357920747003,109.350
1357920807003,108.417
1357920867003,109.120
1357920927003,108.635
1357920987003,108.707
1357921047003,108.940
1357921107003,108.696
1357921167003,109.267
1357921227003,109.072
1357921287003,108.573
1357921347003,108.779
1357921407003,108.588
1357921467003,108.647
1357921527003,108.851
1357921587003,108.552
1357921647003,108.676
1357921707003,108.415
1357921767003,109.024
1357921827003,108.576
1357921887003,108.339
1357921947003,108.761
1357922007003,108.883
1357922067003,109.044
1357922127003,109.676
1357922187003,108.781
1357922247003,108.821
1357922307003,108.360
1357922367003,109.165
1357922427003,108.487
1357922487003,108.151
1357922547003,108.914
1357922607003,108.657
1357922667003,108.365
1357922727003,108.474
1357922787003,108.769
1357922847003,109.101
1357922907003,108.596
1357922967003,109.216
1357923027003,108.504
1357923087003,108.735
1357923147003,108.485
1357923207003,108.610
1357923267003,108.643
1357923327003,108.780
1357923387003,108.731
1357923447003,108.726
1357923507003,109.874
1357923567003,109.026
1357923627015,108.918
1357923687015,108.905
1357923747015,109.125
1357923807015,109.260
1357923867015,108.589
1357923927015,109.171
1357923987015,108.397
1357924047015,108.755
1357924107015,108.015
1357924167015,108.448
1357924227015,108.737
1357924287015,108.159
1357924347015,108.560
1357924407015,108.393
1357924467015,108.162
1357924527015,107.870
1357924587015,108.370
1357924647015,108.417
1357924707015,108.423
1357924767015,108.631
1357924827015,108.484
1357924887015,108.190
1357924947015,108.949
1357925007015,108.515
1357925067015,107.746
1357925127015,108.117
1357925187015,108.304
1357925247015,108.226
1357925307015,108.205
1357925367015,108.259
1357925427015,108.109
1357925487015,108.437
1357925547015,107.968
1357925607015,108.082
1357925667015,107.600
1357925727015,107.582
1357925787015,108.239
1357925847015,107.829
1357925907015,107.934
1357925967015,107.617
1357926027015,108.015
1357926087015,107.910
1357926147015,107.992
1357926207015,107.624
1357926267015,107.532
1357926327015,107.927
1357926387015,107.992
1357926447015,107.724
1357926507015,107.527
1357926567015,107.703
1357926627015,107.812
1357926687015,108.006
1357926747015,107.763
1357926807015,107.636
1357926867015,107.903
1357926927015,107.595
1357926987015,107.727
1357927047015,107.272
1357927107015,107.195
1357927167015,107.221
1357927227026,107.662
1357927287026,107.486
1357927347026,107.576
1357927407026,108.076
1357927467026,107.532
1357927527026,108.169
1357927587026,107.989
1357927647026,107.788
1357927707026,107.528
1357927767026,107.811
1357927827026,107.862
1357927887026,107.775
1357927947026,107.877
1357928007026,107.962
1357928067026,108.322
1357928127026,107.825
1357928187026,108.158
1357928247026,108.287
1357928307026,107.888
1357928367026,108.526
1357928427026,107.446
1357928487026,108.028
1357928547026,107.977
1357928607026,107.803
1357928667026,108.311
1357928727026,107.642
1357928787026,108.521
1357928847026,107.669
1357928907026,107.832
1357928967026,107.827
1357929027026,108.012
1357929087026,108.076
1357929147026,107.892
1357929207026,108.242
1357929267026,107.703
1357929327026,108.506
1357929387026,108.239
1357929447026,108.527
1357929507026,107.794
1357929567026,107.920
1357929627026,107.806
1357929687026,108.187
1357929747026,108.053
1357929807026,108.230
1357929867026,108.086
1357929927026,108.517
1357929987026,107.911
1357930047026,108.422
1357930107026,107.900
1357930167026,108.148
1357930227026,107.512
1357930287026,107.949
1357930347026,108.284
1357930407026,108.188
1357930467026,108.158
1357930527026,108.098
1357930587026,108.173
1357930647026,108.455
1357930707026,108.576
1357930767026,108.484
1357930827037,108.142
1357930887037,108.398
1357930947037,108.182
1357931007037,107.931
1357931067037,108.342
1357931127037,108.058
1357931187037,108.539
1357931247037,107.878
1357931307037,107.961
1357931367037,107.652
1357931427037,107.926
1357931487037,108.208
1357931547037,108.176
1357931607037,107.999
1357931667037,107.683
1357931727037,107.991
1357931787037,108.406
1357931847037,107.789
1357931907037,107.381
1357931967037,107.268
1357932027037,107.446
1357932087037,107.765
1357932147037,108.273
1357932207037,107.630
1357932267037,108.284
1357932327037,107.715
1357932387037,108.274
1357932447037,107.880
1357932507037,107.667
1357932567037,108.004
1357932627037,107.720
1357932687037,107.688
1357932747037,108.163
1357932807037,107.716
1357932867037,107.463
1357932927037,108.384
1357932987037,107.971
1357933047037,107.524
1357933107037,108.009
1357933167037,108.030
1357933227037,107.419
1357933287037,108.067
1357933347037,108.207
1357933407037,108.173
1357933467037,107.612
1357933527037,108.333
1357933587037,107.582
1357933647037,107.490
1357933707037,107.469
1357933767037,107.792
1357933827037,108.302
1357933887037,107.776
1357933947037,107.918
1357934007037,107.446
1357934067037,107.760
1357934127037,107.646
1357934187037,107.709
1357934247037,107.511
1357934307037,107.968
1357934367037,108.205
1357934427048,108.159
1357934487048,108.345
1357934547048,108.097
1357934607048,107.979
1357934667048,108.000
1357934727048,107.876
1357934787048,108.547
1357934847048,107.742
1357934907048,108.460
1357934967048,107.990
1357935027048,107.581
1357935087048,108.257
1357935147048,107.754
1357935207048,108.412
1357935267048,107.570
1357935327048,107.973
1357935387048,107.957
1357935447048,107.872
1357935507048,108.169
1357935567048,107.869
1357935627048,107.769
1357935687048,108.088
1357935747048,107.809
1357935807048,107.578
1357935867048,108.302
1357935927048,108.117
1357935987048,107.890
1357936047048,107.164
1357936107048,108.223
1357936167048,107.611
1357936227048,108.020
1357936287048,107.681
1357936347048,108.032
1357936407048,108.087
1357936467048,108.062
1357936527048,107.506
1357936587048,107.866
1357936647048,107.514
1357936707048,107.341
1357936767048,107.633
1357936827048,107.748
1357936887048,107.750
1357936947048,107.446
1357937007048,108.126
1357937067048,108.061
1357937127048,107.903
1357937187048,107.883
1357937247048,107.593
1357937307048,107.206
1357937367048,107.924
1357937427048,107.425
1357937487048,108.041
1357937547048,107.686
1357937607048,107.669
1357937667048,107.639
1357937727048,107.160
1357937787048,107.658
1357937847048,107.678
1357937907048,107.131
1357937967048,107.891
1357938027059,107.474
1357938087059,107.994
1357938147059,107.893
1357938207059,107.421
1357938267059,107.804
1357938327059,108.244
1357938387059,108.308
1357938447059,107.649
1357938507059,107.563
1357938567059,107.455
1357938627059,107.658
1357938687059,107.278
1357938747059,107.353
1357938807059,107.993
1357938867059,107.742
1357938927059,108.166
1357938987059,107.660
1357939047059,108.294
1357939107059,108.047
1357939167059,107.927
1357939227059,107.742
1357939287059,108.527
1357939347059,107.905
1357939407059,107.731
1357939467059,108.213
1357939527059,108.213
1357939587059,107.789
1357939647059,107.971
1357939707059,108.302
1357939767059,108.114
1357939827059,108.036
1357939887059,108.143
1357939947059,107.727
1357940007059,108.195
1357940067059,107.818
1357940127059,107.981
1357940187059,107.812
1357940247059,107.479
1357940307059,107.826
1357940367059,107.892
1357940427059,107.751
1357940487059,107.605
1357940547059,107.997
1357940607059,108.024
1357940667059,107.828
1357940727059,107.844
1357940787059,108.192
1357940847059,107.694
1357940907059,108.286
1357940967059,108.112
1357941027059,108.226
1357941087059,107.840
1357941147059,108.259
1357941207059,108.468
1357941267059,108.287
1357941327059,108.810
1357941387059,108.089
1357941447059,108.271
1357941507059,108.162
1357941567059,108.405
1357941627070,108.402
1357941687070,108.241
1357941747070,108.155
1357941807070,108.395
1357941867070,108.142
1357941927070,108.090
1357941987070,107.598
1357942047070,108.051
1357942107070,108.115
1357942167070,107.774
1357942227070,108.482
1357942287070,107.870
1357942347070,107.837
1357942407070,108.242
1357942467070,107.893
1357942527070,107.406
1357942587070,107.744
1357942647070,107.723
1357942707070,108.233
1357942767070,107.654
1357942827070,107.372
1357942887070,107.909
1357942947070,108.080
1357943007070,107.563
1357943067070,107.817
1357943127070,107.731
1357943187070,107.661
1357943247070,108.281
1357943307070,108.177
1357943367070,107.977
1357943427070,107.913
1357943487070,107.847
1357943547070,107.912
1357943607070,107.276
1357943667070,107.439
1357943727070,107.326
1357943787070,107.890
1357943847070,107.654
1357943907070,107.926
1357943967070,107.579
1357944027070,107.982
1357944087070,107.506
1357944147070,107.581
1357944207070,107.905
1357944267070,107.768
1357944327070,107.796
1357944387070,108.016
1357944447070,107.688
1357944507070,107.701
1357944567070,108.393
1357944627070,107.931
1357944687070,107.562
1357944747070,107.809
1357944807070,107.517
1357944867070,108.123
1357944927070,107.219
1357944987070,108.034
1357945047070,107.623
1357945107070,107.948
1357945167070,107.958
1357945227081,107.543
1357945287081,107.922
1357945347081,108.121
1357945407081,107.959
1357945467081,107.733
1357945527081,107.242
1357945587081,107.969
1357945647081,108.257
1357945707081,107.502
1357945767081,107.552
1357945827081,107.675
1357945887081,108.399
1357945947081,107.847
1357946007081,108.152
1357946067081,107.663
1357946127081,107.959
1357946187081,107.818
1357946247081,107.866
1357946307081,107.846
1357946367081,108.396
1357946427081,108.130
1357946487081,107.817
1357946547081,107.958
1357946607081,108.034
1357946667081,108.167
1357946727081,108.104
1357946787081,108.203
1357946847081,108.430
1357946907081,108.061
1357946967081,108.483
1357947027081,108.225
1357947087081,108.684
1357947147081,108.058
1357947207081,108.270
1357947267081,108.035
1357947327081,107.912
1357947387081,108.566
1357947447081,108.112
1357947507081,108.589
1357947567081,108.285
1357947627081,108.513
1357947687081,108.290
1357947747081,108.494
1357947807081,109.162
1357947867081,108.464
1357947927081,108.427
1357947987081,108.543
1357948047081,108.445
1357948107081,108.628
1357948167081,109.074
1357948227081,108.726
1357948287081,108.459
1357948347081,108.604
1357948407081,107.924
1357948467081,108.796
1357948527081,108.947
1357948587081,108.194
1357948647081,108.731
1357948707081,108.754
1357948767081,108.565