1357948827091,109.651
1357948887091,108.793
1357948947091,109.077
1357949007091,108.707
1357949067091,108.914
1357949127091,108.957
1357949187091,108.467
1357949247091,108.849
1357949307091,108.423
1357949367091,108.557
1357949427091,108.628
1357949487091,108.474
1357949547091,108.585
1357949607091,108.745
1357949667091,108.795
1357949727091,108.836
1357949787091,109.241
1357949847091,108.762
1357949907091,108.683
1357949967091,108.582
1357950027091,108.649
1357950087091,109.332
1357950147091,108.348
1357950207091,108.774
1357950267091,108.522
1357950327091,108.949
1357950387091,108.878
1357950447091,108.801
1357950507091,108.771
1357950567091,109.029
1357950627091,108.442
1357950687091,108.728
1357950747091,108.838
1357950807091,108.371
1357950867091,108.425
1357950927091,108.327
1357950987091,108.726
1357951047091,108.705
1357951107091,108.457
1357951167091,108.757
1357951227091,108.321
1357951287091,108.705
1357951347091,108.237
1357951407091,108.651
1357951467091,108.456
1357951527091,108.596
1357951587091,108.530
1357951647091,108.841
1357951707091,108.266
1357951767091,108.529
1357951827091,108.865
1357951887091,108.722
1357951947091,108.721
1357952007091,108.433
1357952067091,108.561
1357952127091,108.458
1357952187091,108.453
1357952247091,108.328
1357952307091,108.689
1357952367091,108.596
1357952427102,108.967
1357952487102,108.745
1357952547102,108.194
1357952607102,108.885
1357952667102,108.818
1357952727102,108.551
1357952787102,108.458
1357952847102,109.032
1357952907102,108.529
1357952967102,108.358
1357953027102,108.533
1357953087102,108.260
1357953147102,108.874
1357953207102,108.336
1357953267102,108.666
1357953327102,108.226
1357953387102,108.702
1357953447102,108.503
1357953507102,108.254
1357953567102,108.503
1357953627102,108.684
1357953687102,108.561
1357953747102,108.761
1357953807102,107.998
1357953867102,109.170
1357953927102,108.519
1357953987102,108.376
1357954047102,108.348
1357954107102,108.928
1357954167102,108.138
1357954227102,108.451
1357954287102,108.591
1357954347102,108.779
1357954407102,108.458
1357954467102,108.355
1357954527102,108.239
1357954587102,108.544
1357954647102,108.269
1357954707102,108.345
1357954767102,108.925
1357954827102,108.717
1357954887102,107.988
1357954947102,108.465
1357955007102,108.303
1357955067102,107.809
1357955127102,108.111
1357955187102,107.797
1357955247102,108.202
1357955307102,108.063
1357955367102,107.742
1357955427102,107.499
1357955487102,108.296
1357955547102,107.587
1357955607102,108.070
1357955667102,107.885
1357955727102,107.779
1357955787102,107.672
1357955847102,107.627
1357955907102,107.511
1357955967102,107.944
1357956027112,107.949
1357956087112,107.908
1357956147112,107.931
1357956207112,107.612
1357956267112,107.958
1357956327112,107.878
1357956387112,107.628
1357956447112,107.608
1357956507112,107.665
1357956567112,107.378
1357956627112,107.707
1357956687112,107.589
1357956747112,107.656
1357956807112,107.815
1357956867112,108.215
1357956927112,108.085
1357956987112,108.406
1357957047112,108.768
1357957107112,109.144
1357957167112,109.288
1357957227112,108.803
1357957287112,108.570
1357957347112,108.017
1357957407112,108.707
1357957467112,108.620
1357957527112,108.344
1357957587112,108.290
1357957647112,108.573
1357957707112,108.533
1357957767112,107.958
1357957827112,107.737
1357957887112,107.833
1357957947112,108.065
1357958007112,108.143
1357958067112,108.013
1357958127112,107.592
1357958187112,107.656
1357958247112,107.732
1357958307112,107.902
1357958367112,107.279
1357958427112,107.368
1357958487112,107.931
1357958547112,108.095
1357958607112,107.410
1357958667112,107.472
1357958727112,107.727
1357958787112,107.913
1357958847112,107.641
1357958907112,107.153
1357958967112,107.647
1357959027112,107.093
1357959087112,107.499
1357959147112,107.693
1357959207112,107.421
1357959267112,106.918
1357959327112,107.663
1357959387112,107.411
1357959447112,107.287
1357959507112,107.377
1357959567112,106.793
1357959627123,107.460
1357959687123,107.103
1357959747123,106.872
1357959807123,106.349
1357959867123,106.990
1357959927123,106.935
1357959987123,106.831
1357960047123,106.264
1357960107123,107.193
1357960167123,106.509
1357960227123,106.448
1357960287123,106.433
1357960347123,106.905
1357960407123,106.922
1357960467123,106.487
1357960527123,106.368
1357960587123,106.408
1357960647123,106.133
1357960707123,106.784
1357960767123,107.215
1357960827123,106.429
1357960887123,106.424
1357960947123,107.094
1357961007123,106.358
1357961067123,106.455
1357961127123,106.526
1357961187123,106.448
1357961247123,106.952
1357961307123,106.477
1357961367123,106.238
1357961427123,106.784
1357961487123,106.376
1357961547123,107.115
1357961607123,106.639
1357961667123,106.709
1357961727123,106.725
1357961787123,107.107
1357961847123,106.545
1357961907123,106.459
1357961967123,106.638
1357962027123,106.418
1357962087123,106.861
1357962147123,106.275
1357962207123,106.440
1357962267123,106.148
1357962327123,105.953
1357962387123,106.040
1357962447123,105.965
1357962507123,106.537
1357962567123,106.370
1357962627123,106.067
1357962687123,106.189
1357962747123,105.884
1357962807123,106.465
1357962867123,105.994
1357962927123,106.231
1357962987123,105.840
1357963047123,105.535
1357963107123,106.255
1357963167123,106.154
1357963227134,106.270
1357963287134,106.172
1357963347134,106.193
1357963407134,106.176
1357963467134,106.319
1357963527134,106.153
1357963587134,106.185
1357963647134,106.095
1357963707134,106.040
1357963767134,106.067
1357963827134,106.263
1357963887134,106.017
1357963947134,105.825
1357964007134,105.788
1357964067134,105.860
1357964127134,105.749
1357964187134,106.106
1357964247134,105.708
1357964307134,106.092
1357964367134,106.209
1357964427134,106.204
1357964487134,105.540
1357964547134,107.077
1357964607134,106.086
1357964667134,105.979
1357964727134,105.727
1357964787134,106.421
1357964847134,105.994
1357964907134,106.318
1357964967134,105.960
1357965027134,106.127
1357965087134,105.509
1357965147134,105.887
1357965207134,105.372
1357965267134,106.138
1357965327134,106.549
1357965387134,106.172
1357965447134,106.059
1357965507134,106.349
1357965567134,105.485
1357965627134,106.010
1357965687134,105.920
1357965747134,105.980
1357965807134,106.046
1357965867134,106.393
1357965927134,105.804
1357965987134,106.045
1357966047134,105.921
1357966107134,106.020
1357966167134,105.598
1357966227134,106.113
1357966287134,106.140
1357966347134,105.679
1357966407134,105.885
1357966467134,106.389
1357966527134,105.985
1357966587134,106.414
1357966647134,105.888
1357966707134,106.657
1357966767134,106.389
1357966827145,106.508
1357966887145,106.493
1357966947145,106.340
1357967007145,106.241
1357967067145,106.184
1357967127145,106.209
1357967187145,106.415
1357967247145,106.390
1357967307145,106.501
1357967367145,106.025
1357967427145,106.250
1357967487145,106.515
1357967547145,105.899
1357967607145,106.087
1357967667145,106.344
1357967727145,106.180
1357967787145,105.971
1357967847145,106.180
1357967907145,106.246
1357967967145,106.679
1357968027145,106.679
1357968087145,106.155
1357968147145,106.598
1357968207145,106.895
1357968267145,106.403
1357968327145,106.355
1357968387145,106.492
1357968447145,106.777
1357968507145,106.403
1357968567145,106.895
1357968627145,106.328
1357968687145,106.704
1357968747145,106.452
1357968807145,106.369
1357968867145,106.515
1357968927145,106.696
1357968987145,106.532
1357969047145,106.365
1357969107145,106.531
1357969167145,106.256
1357969227145,106.444
1357969287145,105.980
1357969347145,106.247
1357969407145,106.243
1357969467145,106.181
1357969527145,106.719
1357969587145,106.236
1357969647145,106.086
1357969707145,106.341
1357969767145,106.869
1357969827145,106.128
1357969887145,106.146
1357969947145,105.778
1357970007145,106.341
1357970067145,106.496
1357970127145,106.278
1357970187145,106.090
1357970247145,106.093
1357970307145,105.758
1357970367145,105.788
1357970427156,106.222
1357970487156,106.605
1357970547156,106.415
1357970607156,106.179
1357970667156,106.331
1357970727156,106.320
1357970787156,106.499
1357970847156,106.037
1357970907156,106.288
1357970967156,106.219
1357971027156,106.790
1357971087156,106.585
1357971147156,106.600
1357971207156,106.235
1357971267156,106.711
1357971327156,106.569
1357971387156,106.469
1357971447156,106.541
1357971507156,106.266
1357971567156,106.227
1357971627156,106.329
1357971687156,106.745
1357971747156,106.548
1357971807156,106.314
1357971867156,106.072
1357971927156,106.090
1357971987156,106.016
1357972047156,106.277
1357972107156,105.402
1357972167156,106.084
1357972227156,106.081
1357972287156,105.988
1357972347156,106.142
1357972407156,105.764
1357972467156,105.656
1357972527156,106.048
1357972587156,106.533
1357972647156,106.180
1357972707156,107.289
1357972767156,106.346
1357972827156,106.082
1357972887156,106.205
1357972947156,105.972
1357973007156,105.709
1357973067156,106.128
1357973127156,106.009
1357973187156,105.712
1357973247156,106.344
1357973307156,105.906
1357973367156,106.271
1357973427156,106.482
1357973487156,106.533
1357973547156,106.703
1357973607156,106.651
1357973667156,106.358
1357973727156,106.558
1357973787156,106.296
1357973847156,106.324
1357973907156,105.943
1357973967156,106.541
1357974027167,106.556
1357974087167,106.805
1357974147167,106.918
1357974207167,106.756
1357974267167,106.443
1357974327167,106.269
1357974387167,106.472
1357974447167,106.862
1357974507167,106.487
1357974567167,106.568
1357974627167,106.504
1357974687167,106.633
1357974747167,106.512
1357974807167,106.746
1357974867167,106.372
1357974927167,107.153
1357974987167,106.773
1357975047167,106.663
1357975107167,106.580
1357975167167,106.848
1357975227167,106.573
1357975287167,106.571
1357975347167,106.582
1357975407167,106.347
1357975467167,106.359
1357975527167,106.530
1357975587167,107.004
1357975647167,106.047
1357975707167,106.689
1357975767167,106.498
1357975827167,106.996
1357975887167,106.656
1357975947167,106.938
1357976007167,106.415
1357976067167,106.647
1357976127167,106.584
1357976187167,106.358
1357976247167,106.915
1357976307167,106.398
1357976367167,106.212
1357976427167,106.804
1357976487167,106.569
1357976547167,106.395
1357976607167,106.783
1357976667167,106.930
1357976727167,106.842
1357976787167,106.777
1357976847167,106.727
1357976907167,106.689
1357976967167,106.109
1357977027167,106.459
1357977087167,106.839
1357977147167,106.814
1357977207167,106.512
1357977267167,106.483
1357977327167,107.107
1357977387167,106.520
1357977447167,106.284
1357977507167,106.862
1357977567167,106.591
1357977627179,106.241
1357977687179,106.657
1357977747179,106.356
1357977807179,106.401
1357977867179,107.006
1357977927179,106.851
1357977987179,106.778
1357978047179,107.226
1357978107179,106.592
1357978167179,106.978
1357978227179,106.420
1357978287179,106.548
1357978347179,107.251
1357978407179,106.761
1357978467179,107.079
1357978527179,106.717
1357978587179,107.066
1357978647179,107.539
1357978707179,106.903
1357978767179,106.949
1357978827179,106.822
1357978887179,106.876
1357978947179,107.225
1357979007179,106.824
1357979067179,107.350
1357979127179,107.259
1357979187179,106.911
1357979247179,107.200
1357979307179,107.819
1357979367179,107.186
1357979427179,107.613
1357979487179,107.111
1357979547179,107.571
1357979607179,107.436
1357979667179,107.563
1357979727179,107.181
1357979787179,106.867
1357979847179,107.250
1357979907179,106.774
1357979967179,107.040
1357980027179,107.035
1357980087179,106.556
1357980147179,107.170
1357980207179,106.981
1357980267179,107.272
1357980327179,107.073
1357980387179,107.566
1357980447179,107.193
1357980507179,106.894
1357980567179,107.150
1357980627179,107.130
1357980687179,107.493
1357980747179,107.449
1357980807179,106.866
1357980867179,107.065
1357980927179,106.970
1357980987179,107.382
1357981047179,107.259
1357981107179,107.324
1357981167179,106.970
1357981227190,107.465
1357981287190,107.611
1357981347190,107.445
1357981407190,107.753
1357981467190,107.503
1357981527190,107.246
1357981587190,107.262
1357981647190,106.813
1357981707190,106.850
1357981767190,107.221
1357981827190,107.197
1357981887190,107.722
1357981947190,107.314
1357982007190,107.417
1357982067190,107.358
1357982127190,107.666
1357982187190,106.855
1357982247190,107.065
1357982307190,107.206
1357982367190,107.583
1357982427190,107.088
1357982487190,107.567
1357982547190,107.238
1357982607190,107.362
1357982667190,107.215
1357982727190,107.355
1357982787190,107.020
1357982847190,107.703
1357982907190,107.827
1357982967190,107.566
1357983027190,107.690
1357983087190,107.902
1357983147190,107.600
1357983207190,108.017
1357983267190,107.335
1357983327190,107.385
1357983387190,107.575
1357983447190,107.270
1357983507190,107.494
1357983567190,107.169
1357983627190,107.300
1357983687190,107.037
1357983747190,107.322
1357983807190,106.923
1357983867190,107.547
1357983927190,107.696
1357983987190,107.613
1357984047190,107.499
1357984107190,107.233
1357984167190,107.119
1357984227190,107.469
1357984287190,106.902
1357984347190,107.470
1357984407190,106.976
1357984467190,107.279
1357984527190,106.979
1357984587190,107.234
1357984647190,106.843
1357984707190,106.813
1357984767190,106.989
1357984827202,107.083
1357984887202,107.576
1357984947202,107.629
1357985007202,106.853
1357985067202,107.127
1357985127202,106.670
1357985187202,106.486
1357985247202,106.277
1357985307202,106.764
1357985367202,106.744
1357985427202,106.720
1357985487202,106.704
1357985547202,106.946
1357985607202,106.669
1357985667202,106.458
1357985727202,106.557
1357985787202,106.853
1357985847202,106.269
1357985907202,106.551
1357985967202,106.409
1357986027202,107.002
1357986087202,106.181
1357986147202,106.612
1357986207202,106.523
1357986267202,106.393
1357986327202,106.241
1357986387202,106.038
1357986447202,105.978
1357986507202,105.904
1357986567202,106.012
1357986627202,106.710
1357986687202,106.677
1357986747202,106.167
1357986807202,106.440
1357986867202,106.528
1357986927202,106.114
1357986987202,106.467
1357987047202,106.360
1357987107202,106.495
1357987167202,106.403
1357987227202,106.479
1357987287202,106.432
1357987347202,106.714
1357987407202,106.261
1357987467202,106.499
1357987527202,107.186
1357987587202,106.917
1357987647202,106.814
1357987707202,106.123
1357987767202,106.771
1357987827202,107.162
1357987887202,106.462
1357987947202,106.896
1357988007202,106.907
1357988067202,106.493
1357988127202,107.130
1357988187202,106.413
1357988247202,106.494
1357988307202,106.864
1357988367202,106.707
1357988427214,106.669
1357988487214,106.634
1357988547214,107.054
1357988607214,107.175
1357988667214,107.006
1357988727214,106.806
1357988787214,106.886
1357988847214,106.863
1357988907214,106.620
1357988967214,106.604
1357989027214,106.436
1357989087214,105.687
1357989627214,106.942
1357989687214,106.987
1357989747214,106.780
1357989807214,107.250
1357989867214,106.824
1357989927214,107.210
1357989987214,106.747
1357990047214,107.020
1357990107214,107.365
1357990167214,107.079
1357990227214,107.165
1357990287214,107.554
1357990347214,106.926
1357990407214,107.257
1357990467214,107.387
1357990527214,107.341
1357990587214,107.742
1357990647214,107.543
1357990707214,107.095
1357990767214,107.596
1357990827214,107.078
1357990887214,107.376
1357990947214,107.177
1357991007214,107.116
1357991067214,107.619
1357991127214,107.451
1357991187214,107.703
1357991247214,107.635
1357991307214,108.227
1357991367214,107.313
1357991427214,107.616
1357991487214,107.646
1357991547214,107.474
1357991607214,107.904
1357991667214,107.136
1357991727214,107.935
1357991787214,107.849
1357991847214,107.508
1357991907214,107.403
1357991967214,107.601
1357992027226,108.068
1357992087226,107.581
1357992147226,107.810
1357992207226,107.910
1357992267226,107.448
1357992327226,107.532
1357992387226,107.678
1357992447226,107.748
1357992507226,107.452
1357992567226,107.620
1357992627226,108.020
1357992687226,108.269
1357992747226,107.614
1357992807226,107.720
1357992867226,107.638
1357992927226,108.241
1357992987226,108.054
1357993047226,107.646
1357993107226,107.713
1357993167226,108.352
1357993227226,107.883
1357993287226,107.778
1357993347226,107.859
1357993407226,108.207
1357993467226,108.023
1357993527226,107.957
1357993587226,108.216
1357993647226,107.730
1357993707226,107.946
1357993767226,107.791
1357993827226,108.454
1357993887226,108.573
1357993947226,108.433
1357994007226,107.586
1357994067226,108.296
1357994127226,108.239
1357994187226,108.182
1357994247226,107.931
1357994307226,108.071
1357994367226,107.995
1357994427226,108.064
1357994487226,108.302
1357994547226,107.703
1357994607226,108.341
1357994667226,107.992
1357994727226,108.132
1357994787226,107.908
1357994847226,108.031
1357994907226,108.245
1357994967226,108.526
1357995027226,108.128
1357995087226,108.120
1357995147226,108.284
1357995207226,108.225
1357995267226,108.082
1357995327226,107.598
1357995387226,108.348
1357995447226,107.801
1357995507226,107.735
1357995567226,107.968
1357995627238,107.886
1357995687238,107.597
1357995747238,107.741
1357995807238,107.741
1357995867238,107.960
1357995927238,107.524
1357995987238,107.481
1357996047238,107.943
1357996107238,107.922
1357996167238,108.368
1357996227238,107.604
1357996287238,108.010
1357996347238,107.745
1357996407238,108.085
1357996467238,107.681
1357996527238,107.526
1357996587238,107.489
1357996647238,107.469
1357996707238,107.830
1357996767238,107.234
1357996827238,107.186
1357996887238,107.080
1357996947238,107.328
1357997007238,107.725
1357997067238,107.285
1357997127238,107.365
1357997187238,107.173
1357997247238,107.261
1357997307238,107.567
1357997367238,106.923
1357997427238,106.852
1357997487238,107.068
1357997547238,107.290
1357997607238,106.992
1357997667238,107.186
1357997727238,107.225
1357997787238,106.916
1357997847238,106.946
1357997907238,106.876
1357997967238,106.746
1357998027238,107.129
1357998087238,106.801
1357998147238,106.952
1357998207238,106.848
1357998267238,106.924
1357998327238,106.836
1357998387238,107.125
1357998447238,106.419
1357998507238,106.633
1357998567238,106.375
1357998627238,106.553
1357998687238,106.832
1357998747238,106.965
1357998807238,106.515
1357998867238,106.559
1357998927238,106.302
1357998987238,106.899
1357999047238,106.792
1357999107238,106.771
1357999167238,106.190
1357999227249,106.776
1357999287249,105.797
1357999347249,106.730
1357999407249,105.678
1357999467249,106.603
1357999527249,105.909
1357999587249,106.144
1357999647249,105.941
1357999707249,105.883
1357999767249,106.798
1357999827249,106.051
1357999887249,106.258
1357999947249,106.103
1358000007249,105.691
1358000067249,106.048
1358000127249,105.772
1358000187249,105.930
1358000247249,106.189
1358000307249,106.135
1358000367249,105.907
1358000427249,106.142
1358000487249,105.975
1358000547249,106.020
1358000607249,105.907
1358000667249,105.611
1358000727249,105.539
1358000787249,106.106
1358000847249,105.561
1358000907249,106.042
1358000967249,106.507
1358001027249,105.511
1358001087249,106.424
1358001147249,106.126
1358001207249,106.234
1358001267249,105.646
1358001327249,105.617
1358001387249,106.254
1358001447249,105.639
1358001507249,105.732
1358001567249,105.759
1358001627249,105.813
1358001687249,105.738
1358001747249,105.863
1358001807249,105.501
1358001867249,105.535
1358001927249,105.989
1358001987249,105.777
1358002047249,105.248
1358002107249,105.645
1358002167249,105.393
1358002227249,105.094
1358002287249,105.421
1358002347249,105.311
1358002407249,105.378
1358002467249,105.313
1358002527249,105.703
1358002587249,105.383
1358002647249,105.498
1358002707249,105.303
1358002767249,105.324
1358002827261,105.352
1358002887261,105.393
1358002947261,105.139
1358003007261,106.152
1358003067261,104.978
1358003127261,105.659
1358003187261,105.422
1358003247261,104.838
1358003307261,104.916
1358003367261,104.799
1358003427261,105.168
1358003487261,104.901
1358003547261,104.956
1358003607261,105.063
1358003667261,104.793
1358003727261,105.551
1358003787261,104.959
1358003847261,104.651
1358003907261,105.176
1358003967261,104.950
1358004027261,104.639
1358004087261,105.029
1358004147261,104.483
1358004207261,104.874
1358004267261,105.094
1358004327261,104.476
1358004387261,104.526
1358004447261,104.924
1358004507261,104.904
1358004567261,104.701
1358004627261,104.668
1358004687261,104.780
1358004747261,104.879
1358004807261,104.658
1358004867261,104.764
1358004927261,104.267
1358004987261,104.702
1358005047261,104.488
1358005107261,104.662
1358005167261,104.813
1358005227261,104.778
1358005287261,104.899
1358005347261,104.529
1358005407261,105.054
1358005467261,104.921
1358005527261,104.694
1358005587261,104.884
1358005647261,104.893
1358005707261,105.054
1358005767261,104.513
1358005827261,104.739
1358005887261,104.681
1358005947261,104.499
1358006007261,104.525
1358006067261,104.571
1358006127261,104.644
1358006187261,104.630
1358006247261,104.427
1358006307261,104.763
1358006367261,104.460
1358006427272,104.687
1358006487272,104.688
1358006547272,104.823
1358006607272,104.241
1358006667272,104.474
1358006727272,104.203
1358006787272,104.237
1358006847272,104.210
1358006907272,104.331
1358006967272,103.959
1358007027272,104.272
1358007087272,104.172
1358007147272,103.940
1358007207272,104.142
1358007267272,103.878
1358007327272,103.705
1358007387272,104.013
1358007447272,103.719
1358007507272,103.839
1358007567272,104.024
1358007627272,103.694
1358007687272,104.152
1358007747272,104.011
1358007807272,103.687
1358007867272,103.036
1358007927272,103.338
1358007987272,103.488
1358008047272,103.751
1358008107272,103.735
1358008167272,103.497
1358008227272,103.307
1358008287272,103.473
1358008347272,103.808
1358008407272,104.109
1358008467272,103.558
1358008527272,103.447
1358008587272,102.940
1358008647272,103.555
1358008707272,103.707
1358008767272,104.115
1358008827272,103.625
1358008887272,103.632
1358008947272,103.570
1358009007272,103.826
1358009067272,103.666
1358009127272,103.269
1358009187272,103.561
1358009247272,103.330
1358009307272,103.444
1358009367272,103.596
1358009427272,103.439
1358009487272,103.792
1358009547272,103.347
1358009607272,103.715
1358009667272,103.880
1358009727272,103.665
1358009787272,103.507
1358009847272,103.796
1358009907272,103.766
1358009967272,103.641
1358010027284,103.693
1358010087284,103.528
1358010147284,103.843
1358010207284,103.387
1358010267284,103.580
1358010327284,103.995
1358010387284,103.798
1358010447284,104.098
1358010507284,103.357
1358010567284,104.339
1358010627284,103.724
1358010687284,103.474
1358010747284,103.507
1358010807284,103.521
1358010867284,103.321
1358010927284,103.669
1358010987284,103.572
1358011047284,104.178
1358011107284,103.509
1358011167284,103.907
1358011227284,103.026
1358011287284,103.807
1358011347284,103.920
1358011407284,103.382
1358011467284,102.915
1358011527284,103.545
1358011587284,103.933
1358011647284,103.526
1358011707284,103.579
1358011767284,103.536
1358011827284,103.539
1358011887284,103.833
1358011947284,103.508
1358012007284,103.562
1358012067284,103.639
1358012127284,103.412
1358012187284,103.904
1358012247284,103.627
1358012307284,103.683
1358012367284,103.490
1358012427284,103.481
1358012487284,104.023
1358012547284,103.433
1358012607284,103.195
1358012667284,103.826
1358012727284,103.329
1358012787284,103.617
1358012847284,103.586
1358012907284,103.824
1358012967284,103.340
1358013027284,103.203
1358013087284,103.493
1358013147284,103.765
1358013207284,103.681
1358013267284,103.882
1358013327284,104.171
1358013387284,104.150
1358013447284,104.234
1358013507284,103.895
1358013567284,103.411
1358013627295,103.724
1358013687295,103.727
1358013747295,103.937
1358013807295,103.589
1358013867295,103.677
1358013927295,103.791
1358013987295,103.402
1358014047295,103.752
1358014107295,103.747
1358014167295,103.796
1358014227295,104.399
1358014287295,103.806
1358014347295,104.162
1358014407295,103.879
1358014467295,104.177
1358014527295,104.181
1358014587295,104.279
1358014647295,104.231
1358014707295,104.295
1358014767295,104.262
1358014827295,104.709
1358014887295,104.190
1358014947295,104.217
1358015007295,104.266
1358015067295,104.155
1358015127295,104.451
1358015187295,104.451
1358015247295,104.477
1358015307295,104.790
1358015367295,104.701
1358015427295,104.882
1358015487295,104.555
1358015547295,104.446
1358015607295,105.509
1358015667295,105.206
1358015727295,104.861
1358015787295,105.839
1358015847295,105.393
1358015907295,105.226
1358015967295,105.099
1358016027295,105.430
1358016087295,105.103
1358016147295,105.529
1358016207295,105.327
1358016267295,105.257
1358016327295,105.046
1358016387295,105.188
1358016447295,104.852
1358016507295,105.243
1358016567295,104.515
1358016627295,105.377
1358016687295,105.420
1358016747295,104.939
1358016807295,105.360
1358016867295,105.705
1358016927295,104.993
1358016987295,105.350
1358017047295,105.564
1358017107295,105.347
1358017167295,105.650
1358017227306,105.896
1358017287306,105.801
1358017347306,105.683
1358017407306,105.189
1358017467306,105.305
1358017527306,105.198
1358017587306,105.274
1358017647306,105.483
1358017707306,105.678
1358017767306,106.106
1358017827306,105.495
1358017887306,105.800
1358017947306,105.579
1358018007306,105.000
1358018067306,105.694
1358018127306,105.001
1358018187306,104.913
1358018247306,105.015
1358018307306,105.148
1358018367306,105.688
1358018427306,105.514
1358018487306,105.767
1358018547306,105.294
1358018607306,105.291
1358018667306,105.735
1358018727306,105.696
1358018787306,105.661
1358018847306,105.873
1358018907306,105.036
1358018967306,105.588
1358019027306,106.390
1358019087306,105.651
1358019147306,105.870
1358019207306,105.353
1358019267306,105.762
1358019327306,105.371
1358019387306,105.424
1358019447306,104.876
1358019507306,105.189
1358019567306,104.922
1358019627306,104.955
1358019687306,104.895
1358019747306,105.171
1358019807306,105.409
1358019867306,105.255
1358019927306,105.120
1358019987306,104.913
1358020047306,105.192
1358020107306,105.685
1358020167306,105.095
1358020227306,104.860
1358020287306,105.006
1358020347306,105.340
1358020407306,105.080
1358020467306,104.437
1358020527306,105.330
1358020587306,105.075
1358020647306,105.176
1358020707306,104.690
1358020767306,105.045
1358020827317,105.009
1358020887317,105.337
1358020947317,104.844
1358021007317,105.325
1358021067317,104.197
1358021127317,104.899
1358021187317,104.846
1358021247317,104.203
1358021307317,104.939
1358021367317,104.531
1358021427317,104.804
1358021487317,104.396
1358021547317,104.571
1358021607317,104.626
1358021667317,104.789
1358021727317,104.459
1358021787317,104.176
1358021847317,104.862
1358021907317,104.752
1358021967317,104.632
1358022027317,104.998
1358022087317,104.095
1358022147317,104.469
1358022207317,104.294
1358022267317,104.656
1358022327317,104.736
1358022387317,104.524
1358022447317,104.614
1358022507317,104.189
1358022567317,104.484
1358022627317,104.540
1358022687317,104.325
1358022747317,104.937
1358022807317,103.914
1358022867317,104.903
1358022927317,104.396
1358022987317,104.475
1358023047317,104.210
1358023107317,104.522
1358023167317,104.547
1358023227317,104.507
1358023287317,104.313
1358023347317,104.311
1358023407317,104.302
1358023467317,104.422
1358023527317,104.055
1358023587317,104.398
1358023647317,104.599
1358023707317,104.191
1358023767317,104.271
1358023827317,104.260
1358023887317,104.647
1358023947317,104.063
1358024007317,104.299
1358024067317,104.233
1358024127317,104.094
1358024187317,104.114
1358024247317,104.061
1358024307317,103.843
1358024367317,103.521
1358024427328,104.272
1358024487328,104.226
1358024547328,103.892
1358024607328,104.294
1358024667328,104.468
1358024727328,104.433
1358024787328,104.324
1358024847328,104.157
1358024907328,104.535
1358024967328,103.453
1358025027328,103.951
1358025087328,104.121
1358025147328,104.057
1358025207328,104.005
1358025267328,104.379
1358025327328,104.560
1358025387328,104.249
1358025447328,104.215
1358025507328,104.409
1358025567328,104.668
1358025627328,104.570
1358025687328,104.050
1358025747328,104.026
1358025807328,104.257
1358025867328,104.173
1358025927328,104.595
1358025987328,104.451
1358026047328,104.197
1358026107328,104.084
1358026167328,104.056
1358026227328,104.621
1358026287328,103.848
1358026347328,104.312
1358026407328,104.557
1358026467328,104.387
1358026527328,104.127
1358026587328,104.044
1358026647328,104.576
1358026707328,104.971
1358026767328,104.742
1358026827328,104.452
1358026887328,104.477
1358026947328,104.485
1358027007328,104.608
1358027067328,104.933
1358027127328,105.117
1358027187328,104.630
1358027247328,104.732
1358027307328,104.979
1358027367328,105.292
1358027427328,105.050
1358027487328,104.681
1358027547328,105.323
1358027607328,104.815
1358027667328,104.906
1358027727328,104.808
1358027787328,104.840
1358027847328,104.942
1358027907328,105.063
1358027967328,104.760
1358028027338,104.748
1358028087338,104.432
1358028147338,104.634
1358028207338,105.400
1358028267338,105.044
1358028327338,105.060
1358028387338,105.420
1358028447338,105.284
1358028507338,104.919
1358028567338,104.694
1358028627338,104.870
1358028687338,105.082
1358028747338,104.631
1358028807338,104.727
1358028867338,104.259
1358028927338,104.941
1358028987338,104.722
1358029047338,104.489
1358029107338,104.891
1358029167338,104.353
1358029227338,104.243
1358029287338,104.252
1358029347338,105.077
1358029407338,104.732
1358029467338,104.938
1358029527338,104.987
1358029587338,104.423
1358029647338,104.234
1358029707338,103.781
1358029767338,104.428
1358029827338,104.361
1358029887338,104.397
1358029947338,104.470
1358030007338,104.690
1358030067338,104.786
1358030127338,104.780
1358030187338,104.652
1358030247338,104.643
1358030307338,104.169
1358030367338,104.180
1358030427338,104.451
1358030487338,104.557
1358030547338,104.424
1358030607338,103.943
1358030667338,103.944
1358030727338,104.352
1358030787338,104.227
1358030847338,104.407
1358030907338,103.780
1358030967338,104.228
1358031027338,104.001
1358031087338,103.885
1358031147338,104.184
1358031207338,104.384
1358031267338,103.967
1358031327338,104.280
1358031387338,103.909
1358031447338,103.697
1358031507338,104.236
1358031567338,103.933
1358031627349,104.188
1358031687349,103.644
1358031747349,104.340
1358031807349,103.930
1358031867349,103.985
1358031927349,103.235
1358031987349,104.025
1358032047349,103.925
1358032107349,103.711
1358032167349,103.698
1358032227349,104.535
1358032287349,103.738
1358032347349,104.142
1358032407349,104.074
1358032467349,103.787
1358032527349,103.944
1358032587349,104.035
1358032647349,103.260
1358032707349,103.786
1358032767349,103.744
1358032827349,103.375
1358032887349,103.374
1358032947349,103.537
1358033007349,103.483
1358033067349,103.818
1358033127349,103.296
1358033187349,103.639
1358033247349,103.832
1358033307349,104.219
1358033367349,103.467
1358033427349,103.819
1358033487349,104.023
1358033547349,103.518
1358033607349,103.799
1358033667349,103.919
1358033727349,103.862
1358033787349,103.892
1358033847349,104.068
1358033907349,104.068
1358033967349,104.299
1358034027349,103.609
1358034087349,103.231
1358034147349,103.410
1358034207349,103.664
1358034267349,104.050
1358034327349,103.880
1358034387349,103.563
1358034447349,103.868
1358034507349,103.699
1358034567349,103.796
1358034627349,103.781
1358034687349,103.782
1358034747349,103.723
1358034807349,104.205
1358034867349,103.882
1358034927349,104.012
1358034987349,104.082
1358035047349,103.614
1358035107349,104.445
1358035167349,103.868