1358035227359,105.211
1358035287359,104.301
1358035347359,104.282
1358035407359,104.786
1358035467359,104.845
1358035527359,104.184
1358035587359,104.321
1358035647359,104.706
1358035707359,104.463
1358035767359,104.717
1358035827359,105.126
1358035887359,104.195
1358035947359,104.723
1358036007359,104.331
1358036067359,104.680
1358036127359,105.244
1358036187359,105.185
1358036247359,104.715
1358036307359,104.647
1358036367359,104.915
1358036427359,104.746
1358036487359,104.529
1358036547359,104.691
1358036607359,104.106
1358036667359,104.371
1358036727359,104.749
1358036787359,104.691
1358036847359,104.699
1358036907359,105.095
1358036967359,104.931
1358037027359,104.290
1358037087359,104.529
1358037147359,105.362
1358037207359,104.849
1358037267359,105.114
1358037327359,105.210
1358037387359,104.841
1358037447359,105.268
1358037507359,105.034
1358037567359,105.374
1358037627359,105.024
1358037687359,104.478
1358037747359,104.844
1358037807359,105.133
1358037867359,105.262
1358037927359,104.787
1358037987359,104.849
1358038047359,104.998
1358038107359,106.164
1358038167359,106.043
1358038227359,105.391
1358038287359,105.873
1358038347359,104.990
1358038407359,105.084
1358038467359,104.704
1358038527359,104.904
1358038587359,104.806
1358038647359,105.267
1358038707359,105.114
1358038767359,104.894
1358038827369,104.828
1358038887369,104.795
1358038947369,104.702
1358039007369,104.369
1358039067369,104.674
1358039127369,104.276
1358039187369,104.847
1358039247369,104.490
1358039307369,103.869
1358039367369,104.261
1358039427369,104.415
1358039487369,104.450
1358039547369,104.313
1358039607369,104.958
1358039667369,104.539
1358039727369,104.860
1358039787369,104.068
1358039847369,104.517
1358039907369,104.471
1358039967369,104.376
1358040027369,104.354
1358040087369,103.837
1358040147369,103.710
1358040207369,104.510
1358040267369,103.993
1358040327369,104.374
1358040387369,104.684
1358040447369,103.853
1358040507369,103.889
1358040567369,103.673
1358040627369,104.336
1358040687369,103.996
1358040747369,104.336
1358040807369,104.088
1358040867369,104.079
1358040927369,103.511
1358040987369,103.637
1358041047369,103.825
1358041107369,103.785
1358041167369,103.681
1358041227369,103.825
1358041287369,103.682
1358041347369,104.193
1358041407369,104.078
1358041467369,104.109
1358041527369,104.377
1358041587369,104.474
1358041647369,104.121
1358041707369,104.199
1358041767369,104.082
1358041827369,103.445
1358041887369,104.161
1358041947369,104.326
1358042007369,104.348
1358042067369,104.419
1358042127369,103.451
1358042187369,104.450
1358042247369,104.449
1358042307369,103.660
1358042367369,103.997
1358042427380,103.855
1358042487380,103.872
1358042547380,103.862
1358042607380,104.003
1358042667380,103.709
1358042727380,103.752
1358042787380,103.976
1358042847380,104.155
1358042907380,103.651
1358042967380,104.287
1358043027380,103.723
1358043087380,103.623
1358043147380,103.526
1358043207380,104.156
1358043267380,103.717
1358043327380,103.652
1358043387380,103.625
1358043447380,103.480
1358043507380,103.835
1358043567380,103.688
1358043627380,103.211
1358043687380,103.611
1358043747380,103.875
1358043807380,103.797
1358043867380,103.410
1358043927380,103.637
1358043987380,103.604
1358044047380,103.618
1358044107380,103.879
1358044167380,103.421
1358044227380,103.268
1358044287380,104.056
1358044347380,103.285
1358044407380,103.401
1358044467380,103.363
1358044527380,104.035
1358044587380,103.409
1358044647380,103.285
1358044707380,103.552
1358044767380,103.533
1358044827380,103.935
1358044887380,103.322
1358044947380,103.262
1358045007380,103.858
1358045067380,103.347
1358045127380,103.641
1358045187380,103.487
1358045247380,103.647
1358045307380,103.325
1358045367380,104.098
1358045427380,102.809
1358045487380,103.771
1358045547380,103.355
1358045607380,103.354
1358045667380,103.790
1358045727380,103.212
1358045787380,103.391
1358045847380,103.195
1358045907380,103.391
1358045967380,103.700
1358046027390,103.809
1358046087390,103.872
1358046147390,104.084
1358046207390,103.464
1358046267390,103.704
1358046327390,103.825
1358046387390,103.733
1358046447390,104.247
1358046507390,103.289
1358046567390,103.801
1358046627390,104.353
1358046687390,103.993
1358046747390,103.568
1358046807390,103.507
1358046867390,103.644
1358046927390,103.757
1358046987390,104.023
1358047047390,104.223
1358047107390,103.900
1358047167390,103.734
1358047227390,103.528
1358047287390,103.950
1358047347390,103.876
1358047407390,103.789
1358047467390,103.901
1358047527390,104.287
1358047587390,104.077
1358047647390,103.867
1358047707390,104.121
1358047767390,104.658
1358047827390,104.273
1358047887390,103.823
1358047947390,104.103
1358048007390,104.415
1358048067390,103.715
1358048127390,104.211
1358048187390,104.335
1358048247390,103.947
1358048307390,104.103
1358048367390,104.504
1358048427390,103.957
1358048487390,104.063
1358048547390,104.820
1358048607390,104.275
1358048667390,104.596
1358048727390,104.612
1358048787390,104.010
1358048847390,104.403
1358048907390,104.258
1358048967390,104.268
1358049027390,104.908
1358049087390,104.424
1358049147390,104.226
1358049207390,104.228
1358049267390,103.851
1358049327390,104.515
1358049387390,104.300
1358049447390,103.997
1358049507390,104.953
1358049567390,104.493
1358049627401,104.297
1358049687401,104.427
1358049747401,104.590
1358049807401,104.634
1358049867401,104.683
1358049927401,104.753
1358049987401,104.070
1358050047401,105.073
1358050107401,104.931
1358050167401,105.044
1358050227401,104.657
1358050287401,104.842
1358050347401,105.016
1358050407401,105.474
1358050467401,105.451
1358050527401,105.448
1358050587401,105.105
1358050647401,105.164
1358050707401,105.073
1358050767401,105.409
1358050827401,104.990
1358050887401,105.086
1358050947401,105.589
1358051007401,105.184
1358051067401,105.375
1358051127401,105.606
1358051187401,105.017
1358051247401,104.920
1358051307401,105.731
1358051367401,105.385
1358051427401,105.083
1358051487401,105.408
1358051547401,105.721
1358051607401,105.696
1358051667401,105.378
1358051727401,105.819
1358051787401,105.414
1358051847401,106.322
1358051907401,105.468
1358051967401,105.823
1358052027401,105.654
1358052087401,106.086
1358052147401,106.151
1358052207401,106.147
1358052267401,106.137
1358052327401,105.856
1358052387401,105.849
1358052447401,106.212
1358052507401,106.238
1358052567401,106.265
1358052627401,105.939
1358052687401,106.505
1358052747401,106.670
1358052807401,106.458
1358052867401,106.541
1358052927401,106.612
1358052987401,106.465
1358053047401,106.914
1358053107401,106.333
1358053167401,106.860
1358053227411,106.282
1358053287411,106.771
1358053347411,106.945
1358053407411,106.511
1358053467411,107.078
1358053527411,106.727
1358053587411,106.653
1358053647411,107.055
1358053707411,106.915
1358053767411,106.889
1358053827411,107.257
1358053887411,107.017
1358053947411,107.182
1358054007411,106.450
1358054067411,106.637
1358054127411,106.568
1358054187411,106.785
1358054247411,106.931
1358054307411,106.771
1358054367411,106.915
1358054427411,107.127
1358054487411,106.624
1358054547411,106.907
1358054607411,107.079
1358054667411,107.212
1358054727411,106.903
1358054787411,106.970
1358054847411,107.365
1358054907411,107.578
1358054967411,107.334
1358055027411,106.933
1358055087411,107.209
1358055147411,107.250
1358055207411,107.281
1358055267411,107.520
1358055327411,107.533
1358055387411,107.123
1358055447411,107.615
1358055507411,107.798
1358055567411,107.639
1358055627411,107.743
1358055687411,107.284
1358055747411,107.684
1358055807411,107.457
1358055867411,107.640
1358055927411,107.572
1358055987411,107.373
1358056047411,107.987
1358056107411,107.871
1358056167411,107.613
1358056227411,107.508
1358056287411,108.051
1358056347411,107.730
1358056407411,107.160
1358056467411,107.886
1358056527411,107.729
1358056587411,108.425
1358056647411,107.824
1358056707411,107.213
1358056767411,107.542
1358056827422,108.074
1358056887422,107.969
1358056947422,107.920
1358057007422,108.312
1358057067422,107.761
1358057127422,107.869
1358057187422,107.717
1358057247422,108.228
1358057307422,107.804
1358057367422,107.695
1358057427422,107.946
1358057487422,107.695
1358057547422,108.185
1358057607422,108.118
1358057667422,108.044
1358057727422,108.152
1358057787422,108.014
1358057847422,108.156
1358057907422,108.336
1358057967422,108.181
1358058027422,107.804
1358058087422,108.089
1358058147422,107.982
1358058207422,107.654
1358058267422,108.237
1358058327422,108.167
1358058387422,108.165
1358058447422,107.877
1358058507422,107.872
1358058567422,107.913
1358058627422,108.204
1358058687422,108.482
1358058747422,108.350
1358058807422,107.860
1358058867422,108.077
1358058927422,108.209
1358058987422,107.787
1358059047422,107.918
1358059107422,107.535
1358059167422,107.663
1358059227422,108.258
1358059287422,107.861
1358059347422,107.654
1358059407422,107.392
1358059467422,107.811
1358059527422,108.336
1358059587422,107.323
1358059647422,107.935
1358059707422,108.000
1358059767422,107.784
1358059827422,108.250
1358059887422,107.710
1358059947422,107.698
1358060007422,108.118
1358060067422,107.485
1358060127422,108.132
1358060187422,107.947
1358060247422,107.980
1358060307422,107.840
1358060367422,108.132
1358060427433,108.207
1358060487433,107.960
1358060547433,108.094
1358060607433,107.943
1358060667433,107.561
1358060727433,107.622
1358060787433,107.153
1358060847433,107.543
1358060907433,107.557
1358060967433,107.960
1358061027433,107.695
1358061087433,107.274
1358061147433,107.593
1358061207433,107.082
1358061267433,107.564
1358061327433,107.604
1358061387433,107.747
1358061447433,107.179
1358061507433,107.653
1358061567433,107.101
1358061627433,107.923
1358061687433,107.609
1358061747433,107.553
1358061807433,107.610
1358061867433,107.804
1358061927433,107.543
1358061987433,108.043
1358062047433,108.248
1358062107433,107.285
1358062167433,108.283
1358062227433,107.452
1358062287433,107.354
1358062347433,106.979
1358062407433,107.539
1358062467433,107.489
1358062527433,106.921
1358062587433,107.347
1358062647433,107.172
1358062707433,107.325
1358062767433,106.578
1358062827433,106.999
1358062887433,106.955
1358062947433,107.569
1358063007433,107.061
1358063067433,107.206
1358063127433,107.026
1358063187433,107.952
1358063247433,107.760
1358063307433,107.608
1358063367433,107.037
1358063427433,107.281
1358063487433,107.999
1358063547433,107.383
1358063607433,107.596
1358063667433,107.599
1358063727433,106.912
1358063787433,106.881
1358063847433,107.178
1358063907433,106.678
1358063967433,106.615
1358064027445,106.844
1358064087445,106.390
1358064147445,106.707
1358064207445,106.913
1358064267445,106.721
1358064327445,106.733
1358064387445,106.895
1358064447445,107.020
1358064507445,106.576
1358064567445,106.420
1358064627445,106.609
1358064687445,106.733
1358064747445,106.699
1358064807445,105.837
1358064867445,107.128
1358064927445,106.885
1358064987445,106.720
1358065047445,106.881
1358065107445,106.783
1358065167445,106.760
1358065227445,107.282
1358065287445,107.219
1358065347445,107.303
1358065407445,107.177
1358065467445,106.890
1358065527445,107.384
1358065587445,107.010
1358065647445,106.522
1358065707445,106.935
1358065767445,106.824
1358065827445,106.393
1358065887445,106.684
1358065947445,106.557
1358066007445,106.547
1358066067445,107.103
1358066127445,106.727
1358066187445,109.029
1358066247445,108.449
1358066307445,108.214
1358066367445,108.006
1358066427445,107.728
1358066487445,107.161
1358066547445,106.954
1358066607445,106.829
1358066667445,106.406
1358066727445,106.065
1358066787445,106.174
1358066847445,105.860
1358066907445,105.804
1358066967445,106.169
1358067027445,106.231
1358067087445,105.632
1358067147445,106.547
1358067207445,105.747
1358067267445,105.858
1358067327445,105.802
1358067387445,106.148
1358067447445,105.467
1358067507445,105.510
1358067567445,105.795
1358067627456,105.374
1358067687456,105.575
1358067747456,105.670
1358067807456,105.675
1358067867456,105.587
1358067927456,105.326
1358067987456,106.114
1358068047456,105.902
1358068107456,105.650
1358068167456,105.836
1358068227456,104.974
1358068287456,105.249
1358068347456,106.055
1358068407456,105.509
1358068467456,105.597
1358068527456,105.459
1358068587456,105.742
1358068647456,105.950
1358068707456,105.416
1358068767456,105.338
1358068827456,105.847
1358068887456,105.974
1358068947456,105.140
1358069007456,105.280
1358069067456,105.857
1358069127456,105.552
1358069187456,105.928
1358069247456,105.804
1358069307456,105.782
1358069367456,105.937
1358069427456,105.657
1358069487456,105.814
1358069547456,105.852
1358069607456,106.184
1358069667456,105.361
1358069727456,105.499
1358069787456,106.136
1358069847456,106.161
1358069907456,105.937
1358069967456,105.919
1358070027456,106.199
1358070087456,106.217
1358070147456,106.222
1358070207456,106.534
1358070267456,106.102
1358070327456,106.532
1358070387456,106.370
1358070447456,105.714
1358070507456,105.896
1358070567456,106.964
1358070627456,106.295
1358070687456,106.419
1358070747456,107.004
1358070807456,105.969
1358070867456,106.243
1358070927456,106.592
1358070987456,106.419
1358071047456,106.349
1358071107456,106.470
1358071167456,106.551
1358071227467,106.547
1358071287467,106.197
1358071347467,106.373
1358071407467,106.484
1358071467467,106.474
1358071527467,105.839
1358071587467,106.151
1358071647467,106.156
1358071707467,105.910
1358071767467,105.992
1358071827467,105.991
1358071887467,106.675
1358071947467,106.510
1358072007467,106.693
1358072067467,106.068
1358072127467,106.446
1358072187467,106.295
1358072247467,106.224
1358072307467,106.140
1358072367467,105.974
1358072427467,106.416
1358072487467,106.728
1358072547467,105.994
1358072607467,106.876
1358072667467,106.778
1358072727467,106.327
1358072787467,106.833
1358072847467,106.279
1358072907467,106.612
1358072967467,106.466
1358073027467,106.356
1358073087467,106.845
1358073147467,106.996
1358073207467,106.958
1358073267467,107.127
1358073327467,106.950
1358073387467,106.632
1358073447467,107.047
1358073507467,106.816
1358073567467,106.982
1358073627467,106.784
1358073687467,107.216
1358073747467,106.630
1358073807467,106.657
1358073867467,106.739
1358073927467,107.668
1358073987467,106.624
1358074047467,106.695
1358074107467,107.267
1358074167467,106.369
1358074227467,106.799
1358074287467,106.934
1358074347467,106.934
1358074407467,106.585
1358074467467,106.914
1358074527467,106.725
1358074587467,106.939
1358074647467,106.733
1358074707467,106.809
1358074767467,107.268
1358074827479,106.535
1358074887479,106.717
1358074947479,106.946
1358075007479,106.460
1358075067479,106.768
1358075127479,106.926
1358075187479,106.515
1358075247479,106.850
1358075307479,107.017
1358075367479,106.937
1358075427479,106.852
1358075487479,106.741
1358075547479,106.316
1358075607479,106.629
1358075667479,107.198
1358075727479,106.707
1358075787479,106.413
1358075847479,106.851
1358075907479,106.793
1358075967479,106.405
1358076027479,107.080
1358076087479,106.559
1358076147479,106.685
1358076207479,106.785
1358076267479,106.987
1358076327479,107.101
1358076387479,106.495
1358076447479,106.876
1358076507479,106.549
1358076567479,106.482
1358076627479,106.583
1358076687479,107.084
1358076747479,106.971
1358076807479,106.247
1358076867479,106.221
1358076927479,106.625
1358076987479,106.762
1358077047479,106.693
1358077107479,106.357
1358077167479,106.863
1358077227479,106.390
1358077287479,107.142
1358077347479,106.477
1358077407479,106.472
1358077467479,106.253
1358077527479,106.295
1358077587479,106.310
1358077647479,106.505
1358077707479,106.491
1358077767479,106.561
1358077827479,106.578
1358077887479,106.412
1358077947479,106.520
1358078007479,106.362
1358078067479,106.302
1358078127479,105.737
1358078187479,106.250
1358078247479,106.078
1358078307479,106.059
1358078367479,106.527
1358078427491,106.110
1358078487491,106.235
1358078547491,105.739
1358078607491,106.041
1358078667491,106.606
1358078727491,105.970
1358078787491,106.388
1358078847491,106.056
1358078907491,105.900
1358078967491,106.060
1358079027491,105.688
1358079087491,106.693
1358079147491,106.044
1358079207491,106.145
1358079267491,106.140
1358079327491,106.312
1358079387491,106.085
1358079447490,106.387
1358079507490,106.598
1358079567491,106.316
1358079627491,105.927
1358079687491,105.979
1358079747491,106.091
1358079807491,106.103
1358079867491,106.478
1358079927491,106.434
1358079987491,106.439
1358080047491,106.645
1358080107491,105.856
1358080167491,106.434
1358080227491,106.691
1358080287491,106.671
1358080347491,106.686
1358080407491,106.099
1358080467491,106.565
1358080527491,107.113
1358080587491,106.757
1358080647491,106.319
1358080707491,106.867
1358080767491,107.067
1358080827490,106.398
1358080887491,106.840
1358080947491,106.840
1358081007491,106.490
1358081067491,106.334
1358081127491,106.874
1358081187491,106.859
1358081247491,106.388
1358081307491,106.825
1358081367491,107.011
1358081427491,106.579
1358081487491,107.129
1358081547491,106.993
1358081607491,106.926
1358081667491,106.626
1358081727491,106.420
1358081787491,107.005
1358081847491,106.576
1358081907491,106.700
1358081967491,106.551
1358082027502,107.084
1358082087502,106.485
1358082147502,106.613
1358082207502,106.428
1358082267502,106.814
1358082327502,106.894
1358082387502,106.568
1358082447502,106.338
1358082507502,106.474
1358082567502,106.814
1358082627502,106.503
1358082687502,106.364
1358082747502,106.145
1358082807502,106.596
1358082867502,106.199
1358082927502,106.191
1358082987502,106.153
1358083047502,106.104
1358083107502,106.750
1358083167502,106.387
1358083227502,106.355
1358083287502,106.573
1358083347502,106.585
1358083407502,106.812
1358084547502,106.207
1358084607502,105.644
1358084667502,106.918
1358084727502,106.692
1358084787502,106.804
1358084847502,106.473
1358084907502,106.937
1358084967502,106.351
1358085027502,106.690
1358085087502,106.363
1358085147502,106.708
1358085207502,106.454
1358085267502,106.471
1358085327502,106.623
1358085387502,107.005
1358085447502,106.769
1358085507502,106.747
1358085567502,106.350
1358085627514,106.960
1358085687514,106.199
1358085747514,106.581
1358085807514,106.247
1358085867514,106.121
1358085927514,106.667
1358085987514,106.810
1358086047514,106.843
1358086107514,106.171
1358086167514,106.354
1358086227514,106.776
1358086287514,106.380
1358086347514,106.087
1358086407514,106.709
1358086467514,106.721
1358086527514,106.337
1358086587514,105.975
1358086647514,106.616
1358086707514,106.398
1358086767514,106.144
1358086827514,106.473
1358086887514,107.017
1358086947514,106.636
1358087007514,106.277
1358087067514,105.890
1358087127514,106.810
1358087187514,106.384
1358087247514,106.501
1358087307514,106.656
1358087367514,106.247
1358087427514,106.104
1358087487514,106.026
1358087547514,106.111
1358087607514,106.501
1358087667514,106.255
1358087727514,106.660
1358087787514,106.122
1358087847514,106.980
1358087907514,106.732
1358087967514,106.620
1358088027514,106.516
1358088087514,106.136
1358088147514,106.407
1358088207514,106.093
1358088267514,106.352
1358088327514,106.536
1358088387514,106.911
1358088447514,106.328
1358088507514,106.527
1358088567514,106.290
1358088627514,106.247
1358088687514,106.312
1358088747514,106.199
1358088807514,106.291
1358088867514,106.345
1358088927514,106.723
1358088987514,106.123
1358089047514,106.447
1358089107514,106.426
1358089167514,106.349
1358089227525,106.450
1358089287525,106.462
1358089347525,106.600
1358089407525,106.812
1358089467525,106.658
1358089527525,106.473
1358089587525,106.379
1358089647525,106.172
1358089707525,106.431
1358089767525,106.236
1358089827525,106.175
1358089887525,106.783
1358089947525,106.389
1358090007525,106.376
1358090067525,106.608
1358090127525,106.145
1358090187525,106.277
1358090247525,106.432
1358090307525,106.800
1358090367525,106.695
1358090427525,106.310
1358090487525,106.540
1358090547525,106.433
1358090607525,106.578
1358090667525,106.357
1358090727525,106.451
1358090787525,106.341
1358090847525,106.818
1358090907525,106.130
1358090967525,106.359
1358091027525,106.715
1358091087525,106.637
1358091147525,106.285
1358091207525,105.789
1358091267525,106.381
1358091327525,106.452
1358091387525,107.038
1358091447525,106.936
1358091507525,106.726
1358091567525,106.706
1358091627525,106.647
1358091687525,106.343
1358091747525,106.383
1358091807525,107.081
1358091867525,106.670
1358091927525,106.982
1358091987525,106.068
1358092047525,106.890
1358092107525,107.179
1358092167525,106.468
1358092227525,106.608
1358092287525,106.779
1358092347525,107.023
1358092407525,106.747
1358092467525,107.243
1358092527525,106.851
1358092587525,106.875
1358092647525,106.382
1358092707525,106.731
1358092767525,106.675
1358092827537,106.383
1358092887537,106.721
1358092947537,106.861
1358093007537,106.366
1358093067537,106.918
1358093127537,106.401
1358093187537,106.556
1358093247537,106.564
1358093307537,106.952
1358093367537,106.908
1358093427537,106.204
1358093487537,106.704
1358093547537,106.686
1358093607537,106.527
1358093667537,106.779
1358093727537,106.964
1358093787537,106.420
1358093847537,106.499
1358093907537,106.631
1358093967537,106.352
1358094027537,106.594
1358094087537,106.702
1358094147537,106.443
1358094207537,106.700
1358094267537,106.326
1358094327537,106.081
1358094387537,106.058
1358094447537,106.183
1358094507537,106.119
1358094567537,106.441
1358094627537,106.311
1358094687537,106.711
1358094747537,106.242
1358094807537,106.309
1358094867537,106.197
1358094927537,106.192
1358094987537,106.818
1358095047537,106.284
1358095107537,106.158
1358095167537,106.391
1358095227537,106.067
1358095287537,106.060
1358095347537,106.012
1358095407537,106.011
1358095467537,105.895
1358095527537,105.777
1358095587537,106.403
1358095647537,106.052
1358095707537,106.207
1358095767537,106.295
1358095827537,106.474
1358095887537,105.999
1358095947537,106.304
1358096007537,105.875
1358096067537,106.299
1358096127537,106.681
1358096187537,106.109
1358096247537,105.796
1358096307537,105.996
1358096367537,105.756
1358096427548,105.904
1358096487548,106.598
1358096547548,106.567
1358096607548,106.221
1358096667548,106.098
1358096727548,106.254
1358096787548,106.546
1358096847548,106.050
1358096907548,106.087
1358096967548,105.955
1358097027548,106.452
1358097087548,106.575
1358097147548,106.484
1358097207548,106.605
1358097267548,106.320
1358097327548,106.440
1358097387548,106.779
1358097447548,106.663
1358097507548,107.240
1358097567548,106.842
1358097627548,106.936
1358097687548,107.101
1358097747548,106.392
1358097807548,106.391
1358097867548,106.486
1358097927548,106.501
1358097987548,106.251
1358098047548,106.848
1358098107548,106.346
1358098167548,106.763
1358098227548,106.428
1358098287548,106.462
1358098347548,106.635
1358098407548,106.464
1358098467548,106.417
1358098527548,106.257
1358098587548,106.579
1358098647548,106.838
1358098707548,106.537
1358098767548,106.190
1358098827548,106.657
1358098887548,106.584
1358098947548,106.971
1358099007548,106.811
1358099067548,107.114
1358099127548,106.558
1358099187548,106.267
1358099247548,106.341
1358099307548,106.012
1358099367548,106.580
1358099427548,106.562
1358099487548,106.250
1358099547548,106.527
1358099607548,106.288
1358099667548,106.209
1358099727548,106.708
1358099787548,106.277
1358099847548,106.500
1358099907548,106.939
1358099967548,106.628
1358100027559,106.155
1358100087559,105.973
1358100147559,106.109
1358100207559,106.468
1358100267559,106.534
1358100327559,106.787
1358100387559,106.921
1358100447559,106.673
1358100507559,106.834
1358100567559,106.610
1358100627559,106.161
1358100687559,106.299
1358100747559,106.127
1358100807559,106.366
1358100867559,106.607
1358100927559,106.877
1358100987559,107.329
1358101047559,106.835
1358101107559,107.032
1358101167559,107.043
1358101227559,107.360
1358101287559,107.164
1358101347559,106.825
1358101407559,106.874
1358101467559,106.835
1358101527559,107.243
1358101587559,106.654
1358101647559,107.198
1358101707559,107.678
1358101767559,107.230
1358101827559,106.939
1358101887559,106.968
1358101947559,107.149
1358102007559,106.966
1358102067559,106.987
1358102127559,107.349
1358102187559,107.667
1358102247559,107.301
1358102307559,107.960
1358102367559,107.471
1358102427559,107.232
1358102487559,107.486
1358102547559,107.110
1358102607559,107.340
1358102667559,107.240
1358102727559,107.063
1358102787559,106.987
1358102847559,107.114
1358102907559,107.340
1358102967559,107.474
1358103027559,107.666
1358103087559,107.653
1358103147559,106.870
1358103207559,107.739
1358103267559,107.630
1358103327559,107.454
1358103387559,107.328
1358103447559,107.135
1358103507559,107.390
1358103567559,107.718
1358103627570,107.317
1358103687570,107.192
1358103747570,107.867
1358103807570,108.156
1358103867570,107.716
1358103927570,107.826
1358103987570,108.456
1358104047570,108.135
1358104107570,108.029
1358104167570,107.995
1358104227570,107.988
1358104287570,107.916
1358104347570,108.230
1358104407570,108.450
1358104467570,108.337
1358104527570,108.233
1358104587570,107.875
1358104647570,108.345
1358104707570,108.364
1358104767570,108.163
1358104827570,108.364
1358104887570,108.558
1358104947570,108.657
1358105007570,108.382
1358105067570,108.461
1358105127570,108.142
1358105187570,108.264
1358105247570,108.170
1358105307570,108.391
1358105367570,108.696
1358105427570,108.618
1358105487570,108.842
1358105547570,108.597
1358105607570,108.796
1358105667570,108.831
1358105727570,108.190
1358105787570,108.682
1358105847570,108.314
1358105907570,108.886
1358105967570,108.753
1358106027570,108.518
1358106087570,108.846
1358106147570,108.268
1358106207570,108.403
1358106267570,108.533
1358106327570,108.794
1358106387570,108.714
1358106447570,108.408
1358106507570,108.602
1358106567570,108.855
1358106627570,108.357
1358106687570,108.293
1358106747570,108.849
1358106807570,108.966
1358106867570,107.992
1358106927570,108.886
1358106987570,108.508
1358107047570,108.486
1358107107570,108.266
1358107167570,108.390
1358107227581,108.085
1358107287581,108.274
1358107347581,108.460
1358107407581,108.067
1358107467581,108.720
1358107527581,108.821
1358107587581,108.591
1358107647581,108.769
1358107707581,108.276
1358107767581,108.938
1358107827581,108.046
1358107887581,108.672
1358107947581,107.976
1358108007581,107.975
1358108067581,108.676
1358108127581,108.115
1358108187581,107.901
1358108247581,108.554
1358108307581,108.526
1358108367581,108.062
1358108427581,108.101
1358108487581,107.671
1358108547581,108.098
1358108607581,108.336
1358108667581,108.156
1358108727581,108.333
1358108787581,108.630
1358108847581,108.507
1358108907581,107.992
1358108967581,108.127
1358109027581,108.374
1358109087581,108.180
1358109147581,108.125
1358109207581,107.918
1358109267581,108.113
1358109327581,108.112
1358109387581,107.538
1358109447581,108.125
1358109507581,107.784
1358109567581,107.912
1358109627581,107.664
1358109687581,107.597
1358109747581,107.504
1358109807581,108.300
1358109867581,108.032
1358109927581,107.960
1358109987581,108.044
1358110047581,107.908
1358110107581,108.091
1358110167581,108.019
1358110227581,107.514
1358110287581,107.629
1358110347581,107.961
1358110407581,107.344
1358110467581,107.477
1358110527581,108.187
1358110587581,107.575
1358110647581,107.804
1358110707581,107.566
1358110767581,108.032
1358110827592,107.679
1358110887592,107.799
1358110947592,107.818
1358111007592,107.512
1358111067592,107.876
1358111127592,107.848
1358111187592,107.016
1358111247592,107.421
1358111307592,107.382
1358111367592,107.677
1358111427592,107.569
1358111487592,107.502
1358111547592,107.289
1358111607592,107.523
1358111667592,107.846
1358111727592,107.385
1358111787592,107.513
1358111847592,107.813
1358111907592,107.572
1358111967592,107.747
1358112027592,107.292
1358112087592,107.783
1358112147592,107.646
1358112207592,107.405
1358112267592,107.341
1358112327592,107.874
1358112387592,107.466
1358112447592,107.649
1358112507592,107.399
1358112567592,107.471
1358112627592,107.842
1358112687592,107.817
1358112747592,108.597
1358112807592,108.530
1358112867592,107.574
1358112927592,108.025
1358112987592,108.156
1358113047592,108.241
1358113107592,107.201
1358113167592,108.379
1358113227592,108.292
1358113287592,108.137
1358113347592,107.932
1358113407592,108.429
1358113467592,108.815
1358113527592,108.438
1358113587592,109.101
1358113647592,108.466
1358113707592,108.275
1358113767592,107.779
1358113827592,108.072
1358113887592,108.381
1358113947592,108.302
1358114007592,108.404
1358114067592,108.120
1358114127592,108.528
1358114187592,108.753
1358114247592,108.445
1358114307592,108.975
1358114367592,108.296
1358114427602,108.197
1358114487602,109.277
1358114547602,108.637
1358114607602,108.880
1358114667602,107.775
1358114727602,108.206
1358114787602,108.720
1358114847602,108.742
1358114907602,108.536
1358114967602,108.655
1358115027602,108.962
1358115087602,108.711
1358115147602,108.470
1358115207602,107.673
1358115267602,108.432
1358115327602,108.089
1358115387602,108.587
1358115447602,108.661
1358115507602,108.033
1358115567602,108.366
1358115627602,108.104
1358115687602,108.306
1358115747602,108.459
1358115807602,108.370
1358115867602,108.414
1358115927602,108.640
1358115987602,108.209
1358116047602,108.330
1358116107602,108.423
1358116167602,108.181
1358116227602,108.310
1358116287602,108.096
1358116347602,107.867
1358116407602,107.702
1358116467602,108.138
1358116527602,108.321
1358116587602,107.937
1358116647602,107.924
1358116707602,108.990
1358116767602,108.374
1358116827602,108.565
1358116887602,107.932
1358116947602,108.196
1358117007602,108.371
1358117067602,107.711
1358117127602,108.223
1358117187602,107.863
1358117247602,107.978
1358117307602,107.921
1358117367602,107.929
1358117427602,108.142
1358117487602,108.273
1358117547602,107.575
1358117607602,107.847
1358117667602,107.723
1358117727602,107.703
1358117787602,108.048
1358117847602,108.037
1358117907602,107.212
1358117967602,107.817
1358118027613,107.657
1358118087613,107.839
1358118147613,108.197
1358118207613,107.961
1358118267613,107.877
1358118327613,107.461
1358118387613,107.967
1358118447613,107.551
1358118507613,107.592
1358118567613,107.257
1358118627613,107.235
1358118687613,107.734
1358118747613,107.373
1358118807613,107.311
1358118867613,107.940
1358118927613,107.272
1358118987613,107.962
1358119047613,107.332
1358119107613,107.859
1358119167613,107.605
1358119227613,107.867
1358119287613,107.863
1358119347613,107.628
1358119407613,107.574
1358119467613,107.619
1358119527613,107.513
1358119587613,107.398
1358119647613,107.531
1358119707613,107.139
1358119767613,107.523
1358119827613,107.595
1358119887613,107.104
1358119947613,107.547
1358120007613,107.344
1358120067613,107.066
1358120127613,107.305
1358120187613,107.475
1358120247613,107.468
1358120307613,107.306
1358120367613,107.111
1358120427613,107.358
1358120487613,107.889
1358120547613,107.195
1358120607613,107.489
1358120667613,107.183
1358120727613,107.207
1358120787613,107.182
1358120847613,107.548
1358120907613,107.398
1358120967613,107.303
1358121027613,107.439
1358121087613,107.081
1358121147613,107.179
1358121207613,107.788
1358121267613,107.274
1358121327613,107.277
1358121387613,106.887
1358121447613,106.622
1358121507613,107.063
1358121567613,107.175