1358121627623,107.012
1358121687623,107.359
1358121747623,107.126
1358121807623,107.609
1358121867623,107.842
1358121927623,107.407
1358121987623,107.476
1358122047623,107.641
1358122107623,107.321
1358122167623,106.800
1358122227623,107.219
1358122287623,106.952
1358122347623,107.598
1358122407623,107.081
1358122467623,107.127
1358122527623,107.049
1358122587623,107.484
1358122647623,107.465
1358122707623,107.206
1358122767623,107.221
1358122827623,107.249
1358122887623,107.151
1358122947623,106.987
1358123007623,107.408
1358123067623,107.316
1358123127623,106.864
1358123187623,107.326
1358123247623,107.053
1358123307623,107.413
1358123367623,106.980
1358123427623,107.259
1358123487623,107.232
1358123547623,106.946
1358123607623,107.488
1358123667623,106.716
1358123727623,106.717
1358123787623,106.963
1358123847623,106.941
1358123907623,106.968
1358123967623,106.607
1358124027623,106.986
1358124087623,107.091
1358124147623,107.669
1358124207623,106.568
1358124267623,107.139
1358124327623,106.802
1358124387623,107.297
1358124447623,107.109
1358124507623,107.325
1358124567623,107.151
1358124627623,107.163
1358124687623,106.805
1358124747623,106.537
1358124807623,106.804
1358124867623,107.347
1358124927623,107.166
1358124987623,107.061
1358125047623,106.872
1358125107623,107.006
1358125167623,106.965
1358125227633,106.879
1358125287633,106.858
1358125347633,107.033
1358125407633,106.822
1358125467633,107.010
1358125527633,107.184
1358125587633,107.020
1358125647633,106.657
1358125707633,106.854
1358125767633,106.576
1358125827633,106.257
1358125887633,106.494
1358125947633,106.858
1358126007633,106.625
1358126067633,106.837
1358126127633,106.788
1358126187633,107.173
1358126247633,106.932
1358126307633,107.557
1358126367633,107.691
1358126427633,107.876
1358126487633,107.909
1358126547633,107.879
1358126607633,107.052
1358126667633,107.328
1358126727633,107.620
1358126787633,107.558
1358126847633,107.043
1358126907633,107.106
1358126967633,106.228
1358127027633,106.690
1358127087633,106.971
1358127147633,107.011
1358127207633,105.868
1358127267633,106.563
1358127327633,106.353
1358127387633,106.353
1358127447633,106.197
1358127507633,105.835
1358127567633,105.827
1358127627633,106.003
1358127687633,106.212
1358127747633,105.730
1358127807633,105.580
1358127867633,105.794
1358127927633,105.925
1358127987633,105.763
1358128047633,105.873
1358128107633,105.827
1358128167633,105.638
1358128227633,105.794
1358128287633,105.626
1358128347633,105.616
1358128407633,105.872
1358128467633,105.663
1358128527633,105.406
1358128587633,105.817
1358128647633,105.531
1358128707633,105.194
1358128767633,106.073
1358128827643,105.232
1358128887643,106.013
1358128947643,106.024
1358129007643,105.990
1358129067643,105.901
1358129127643,105.971
1358129187643,105.623
1358129247643,104.795
1358129307643,105.795
1358129367643,105.401
1358129427643,105.314
1358129487643,105.282
1358129547643,105.625
1358129607643,105.435
1358129667643,104.928
1358129727643,105.268
1358129787643,105.593
1358129847643,105.178
1358129907643,105.167
1358129967643,105.482
1358130027643,104.788
1358130087644,106.140
1358130147644,104.889
1358130207643,105.218
1358130267643,105.435
1358130327643,105.222
1358130387643,105.235
1358130447643,105.513
1358130507643,105.589
1358130567643,105.130
1358130627643,105.385
1358130687643,105.465
1358130747643,105.674
1358130807643,104.921
1358130867643,105.298
1358130927643,105.559
1358130987643,105.311
1358131047643,105.285
1358131107643,105.482
1358131167643,105.446
1358131227643,105.331
1358131287643,105.111
1358131347643,105.494
1358131407644,105.409
1358131467644,105.407
1358131527643,105.777
1358131587643,105.606
1358131647643,105.379
1358131707643,105.328
1358131767643,105.316
1358131827643,106.069
1358131887643,105.670
1358131947643,105.572
1358132007643,105.349
1358132067643,105.576
1358132127643,105.901
1358132187643,105.929
1358132247643,105.693
1358132307643,105.917
1358132367643,105.721
1358132427654,105.937
1358132487654,105.590
1358132547654,105.438
1358132607654,106.482
1358132667654,105.624
1358132727654,105.892
1358132787654,106.170
1358132847654,106.164
1358132907654,105.849
1358132967654,105.876
1358133027654,105.775
1358133087654,105.918
1358133147654,106.307
1358133207654,106.341
1358133267654,106.274
1358133327654,105.594
1358133387654,105.509
1358133447654,105.646
1358133507654,106.228
1358133567654,105.830
1358133627654,106.337
1358133687654,106.094
1358133747654,106.169
1358133807654,105.827
1358133867654,106.060
1358133927654,105.587
1358133987654,106.077
1358134047654,106.326
1358134107654,106.099
1358134167654,106.298
1358134227654,106.134
1358134287654,106.514
1358134347654,106.173
1358134407654,106.681
1358134467654,106.424
1358134527654,106.162
1358134587654,106.216
1358134647654,106.025
1358134707654,105.504
1358134767654,106.234
1358134827654,106.117
1358134887654,106.226
1358134947654,105.940
1358135007654,105.694
1358135067654,106.267
1358135127654,106.320
1358135187654,106.297
1358135247654,106.083
1358135307654,105.990
1358135367654,105.789
1358135427654,105.858
1358135487654,106.238
1358135547654,106.222
1358135607654,105.916
1358135667654,105.866
1358135727654,106.846
1358135787654,106.014
1358135847654,106.581
1358135907654,106.190
1358135967654,106.471
1358136027664,105.854
1358136087664,105.985
1358136147664,106.539
1358136207664,106.795
1358136267664,106.517
1358136327664,106.521
1358136387664,106.451
1358136447664,105.840
1358136507664,106.443
1358136567664,106.192
1358136627664,106.133
1358136687664,106.542
1358136747664,106.192
1358136807664,106.489
1358136867664,106.885
1358136927664,106.623
1358136987664,106.715
1358137047664,107.093
1358137107664,106.463
1358137167664,106.446
1358137227664,107.207
1358137287664,106.785
1358137347664,106.248
1358137407664,106.522
1358137467664,106.648
1358137527664,107.041
1358137587664,107.006
1358137647664,106.479
1358137707664,106.335
1358137767664,106.237
1358137827664,106.230
1358137887664,106.773
1358137947664,106.260
1358138007664,106.038
1358138067664,106.102
1358138127664,106.385
1358138187664,106.499
1358138247664,106.335
1358138307664,106.703
1358138367664,106.592
1358138427664,106.607
1358138487664,106.395
1358138547664,106.029
1358138607664,105.907
1358138667664,106.391
1358138727664,106.459
1358138787664,106.507
1358138847664,106.266
1358138907664,106.295
1358138967664,106.792
1358139027664,106.574
1358139087664,106.144
1358139147664,107.178
1358139207664,105.896
1358139267664,106.921
1358139327664,106.401
1358139387664,106.485
1358139447664,106.669
1358139507664,106.374
1358139567664,106.130
1358139627675,106.086
1358139687675,106.388
1358139747675,106.104
1358139807675,106.353
1358139867675,106.023
1358139927675,106.552
1358139987675,106.565
1358140047675,105.865
1358140107675,106.448
1358140167675,106.054
1358140227675,106.536
1358140287675,106.241
1358140347675,106.207
1358140407675,106.367
1358140467675,106.114
1358140527675,106.234
1358140587675,105.932
1358140647675,106.773
1358140707675,105.921
1358140767675,106.166
1358140827675,106.264
1358140887675,106.883
1358140947675,106.232
1358141007675,106.185
1358141067675,106.052
1358141127675,106.350
1358141187675,106.156
1358141247675,106.344
1358141307675,106.529
1358141367675,106.269
1358141427675,106.349
1358141487675,106.587
1358141547675,106.709
1358141607675,106.158
1358141667675,106.661
1358141727675,106.186
1358141787675,106.278
1358141847675,106.375
1358141907675,106.359
1358141967675,106.365
1358142027675,106.341
1358142087675,106.042
1358142147675,106.502
1358142207675,106.378
1358142267675,105.974
1358142327675,106.113
1358142387675,105.548
1358142447675,106.428
1358142507675,106.382
1358142567675,106.477
1358142627675,105.679
1358142687675,105.630
1358142747675,106.074
1358142807675,105.617
1358142867675,105.976
1358142927675,106.025
1358142987675,106.325
1358143047675,106.247
1358143107675,106.079
1358143167675,106.256
1358143227686,106.048
1358143287686,106.448
1358143347686,106.614
1358143407686,105.609
1358143467686,105.769
1358143527686,105.600
1358143587686,106.110
1358143647686,105.608
1358143707686,105.428
1358143767686,106.106
1358143827686,105.337
1358143887686,105.355
1358143947686,105.803
1358144007686,105.676
1358144067686,105.851
1358144127686,105.545
1358144187686,105.718
1358144247686,105.647
1358144307686,105.745
1358144367686,105.495
1358144427686,105.121
1358144487686,105.766
1358144547686,105.862
1358144607686,105.627
1358144667686,105.944
1358144727686,105.851
1358144787686,105.655
1358144847686,106.075
1358144907686,106.028
1358144967686,106.295
1358145027686,105.729
1358145087686,106.077
1358145147686,106.466
1358145207686,106.046
1358145267686,106.171
1358145327686,105.925
1358145387686,105.644
1358145447686,105.819
1358145507686,105.407
1358145567686,105.996
1358145627686,105.644
1358145687686,105.911
1358145747686,106.104
1358145807686,105.952
1358145867686,105.931
1358145927686,106.369
1358145987686,106.006
1358146047686,105.648
1358146107686,105.839
1358146167686,106.250
1358146227686,106.323
1358146287686,105.517
1358146347686,106.174
1358146407686,106.213
1358146467686,105.992
1358146527686,106.719
1358146587686,105.968
1358146647686,106.184
1358146707686,105.504
1358146767686,105.998
1358146827697,105.798
1358146887697,106.342
1358146947697,106.122
1358147007697,106.245
1358147067697,106.451
1358147127697,106.573
1358147187697,106.664
1358147247697,106.511
1358147307697,106.877
1358147367697,106.349
1358147427697,106.274
1358147487697,106.572
1358147547697,106.134
1358147607697,106.398
1358147667697,106.409
1358147727697,106.420
1358147787697,106.787
1358147847697,106.558
1358147907697,106.691
1358147967697,106.899
1358148027697,106.669
1358148087697,106.659
1358148147697,106.975
1358148207697,106.712
1358148267697,106.696
1358148327697,107.052
1358148387697,106.865
1358148447697,106.784
1358148507697,106.954
1358148567697,106.911
1358148627697,107.228
1358148687697,106.553
1358148747697,106.776
1358148807697,107.131
1358148867697,107.500
1358148927697,106.945
1358148987697,107.155
1358149047697,107.433
1358149107697,107.464
1358149167697,106.983
1358149227697,107.542
1358149287697,107.515
1358149347697,107.517
1358149407697,107.435
1358149467697,107.866
1358149527697,107.440
1358149587697,107.773
1358149647697,107.121
1358149707697,107.363
1358149767697,107.783
1358149827697,107.397
1358149887697,107.953
1358149947697,107.349
1358150007697,107.522
1358150067697,108.100
1358150127697,107.960
1358150187697,107.433
1358150247697,108.011
1358150307697,107.666
1358150367697,108.141
1358150427708,108.191
1358150487708,107.965
1358150547708,107.864
1358150607708,108.199
1358150667708,107.771
1358150727708,107.846
1358150787708,107.969
1358150847708,108.242
1358150907708,107.768
1358150967708,107.834
1358151027708,107.701
1358151087708,108.108
1358151147708,107.967
1358151207708,107.739
1358151267708,107.444
1358151327708,108.348
1358151387708,107.958
1358151447708,107.589
1358151507708,107.309
1358151567708,107.491
1358151627708,107.972
1358151687708,107.840
1358151747708,107.304
1358151807708,107.598
1358151867708,106.766
1358151927708,107.714
1358151987708,107.640
1358152047708,107.887
1358152107708,107.703
1358152167708,107.867
1358152227708,107.592
1358152287708,107.433
1358152347708,108.550
1358152407708,107.744
1358152467708,107.639
1358152527708,107.545
1358152587708,107.800
1358152647708,108.094
1358152707708,107.452
1358152767708,108.171
1358152827708,107.492
1358152887708,107.877
1358152947708,107.835
1358153007708,107.730
1358153067708,107.715
1358153127708,107.772
1358153187708,107.742
1358153247708,107.105
1358153307708,107.378
1358153367708,107.788
1358153427708,107.872
1358153487708,107.431
1358153547708,107.478
1358153607708,107.704
1358153667708,107.917
1358153727708,108.111
1358153787708,107.643
1358153847708,107.837
1358153907708,107.764
1358153967708,107.523
1358154027720,107.589
1358154087720,107.433
1358154147720,107.962
1358154207720,107.536
1358154267720,107.526
1358154327720,107.081
1358154387720,107.842
1358154447720,107.569
1358154507720,107.659
1358154567720,107.322
1358154627720,107.676
1358154687720,107.986
1358154747720,108.085
1358154807720,107.581
1358154867720,107.531
1358154927720,107.920
1358154987720,107.577
1358155047720,108.074
1358155107720,107.898
1358155167720,107.704
1358155227720,107.750
1358155287720,108.016
1358155347720,108.033
1358155407720,107.962
1358155467720,108.054
1358155527720,107.623
1358155587720,107.846
1358155647720,108.002
1358155707720,108.240
1358155767720,108.092
1358155827720,107.831
1358155887720,107.913
1358155947720,107.914
1358156007720,107.782
1358156067720,107.438
1358156127720,108.025
1358156187720,108.249
1358156247720,107.859
1358156307720,107.960
1358156367720,107.462
1358156427720,107.895
1358156487720,107.687
1358156547720,107.623
1358156607720,107.997
1358156667720,107.784
1358156727720,107.927
1358156787720,107.762
1358156847720,107.640
1358156907720,107.642
1358156967720,107.961
1358157027720,107.702
1358157087720,107.978
1358157147720,107.714
1358157207720,107.992
1358157267720,107.467
1358157327720,108.260
1358157387720,107.733
1358157447720,107.973
1358157507720,107.855
1358157567720,107.688
1358157627731,107.757
1358157687731,107.644
1358157747731,108.531
1358157807731,108.006
1358157867731,107.615
1358157927731,108.024
1358157987731,108.481
1358158047731,107.607
1358158107731,108.101
1358158167731,107.776
1358158227731,107.906
1358158287731,108.157
1358158347731,107.945
1358158407731,108.298
1358158467731,108.340
1358158527731,108.044
1358158587731,107.778
1358158647731,108.461
1358158707731,108.389
1358158767731,108.104
1358158827731,108.395
1358158887731,107.941
1358158947731,107.943
1358159007731,108.246
1358159067731,108.563
1358159127731,107.943
1358159187731,108.101
1358159247731,108.094
1358159307731,108.226
1358159367731,107.704
1358159427731,107.516
1358159487731,107.949
1358159547731,107.950
1358159607731,108.017
1358159667731,107.841
1358159727731,107.893
1358159787731,108.135
1358159847731,107.873
1358159907731,107.816
1358159967731,107.379
1358160027731,107.863
1358160087731,107.978
1358160147731,108.176
1358160207731,107.803
1358160267731,107.354
1358160327731,107.672
1358160387731,107.774
1358160447731,107.579
1358160507731,107.591
1358160567731,107.677
1358160627731,107.616
1358160687731,107.301
1358160747731,107.777
1358160807731,107.956
1358160867731,107.360
1358160927731,107.660
1358160987731,107.563
1358161047731,107.634
1358161107731,107.175
1358161167731,107.659
1358161227743,108.205
1358161287743,107.442
1358161347743,107.547
1358161407743,107.828
1358161467743,107.188
1358161527743,107.533
1358161587743,107.313
1358161647743,107.635
1358161707743,107.640
1358161767743,107.653
1358161827743,107.377
1358161887743,107.081
1358161947743,107.702
1358162007743,107.238
1358162067743,107.072
1358162127743,107.563
1358162187743,106.442
1358162247743,107.342
1358162307743,106.997
1358162367743,107.067
1358162427743,107.430
1358162487743,107.148
1358162547743,107.468
1358162607743,107.143
1358162667743,107.202
1358162727743,107.292
1358162787743,107.511
1358162847743,107.107
1358162907743,107.012
1358162967743,108.245
1358163027743,107.427
1358163087743,106.941
1358163147743,106.952
1358163207743,107.234
1358163267743,106.907
1358163327743,107.330
1358163387743,107.154
1358163447743,106.918
1358163507743,107.513
1358163567743,107.119
1358163627743,106.813
1358163687743,107.109
1358163747743,106.698
1358163807743,106.579
1358163867743,106.498
1358163927743,106.576
1358163987743,106.636
1358164047743,107.005
1358164107743,106.488
1358164167743,107.044
1358164227743,106.436
1358164287743,106.763
1358164347743,106.575
1358164407743,106.649
1358164467743,106.698
1358164527743,106.311
1358164587743,106.705
1358164647743,106.433
1358164707743,106.501
1358164767743,107.037
1358164827754,106.275
1358164887754,106.453
1358164947754,105.946
1358165007754,106.416
1358165067754,105.876
1358165127754,106.396
1358165187754,106.577
1358165247754,106.098
1358165307754,105.820
1358165367754,106.434
1358165427754,105.724
1358165487754,106.439
1358165547754,106.460
1358165607754,106.309
1358165667754,106.154
1358165727754,105.988
1358165787754,106.217
1358165847754,106.260
1358165907754,105.886
1358165967754,106.170
1358166027754,106.319
1358166087754,105.819
1358166147754,105.984
1358166207754,106.364
1358166267754,105.884
1358166327754,106.087
1358166387754,105.995
1358166447754,105.995
1358166507754,105.851
1358166567754,106.329
1358166627754,105.936
1358166687754,106.060
1358166747754,105.363
1358166807754,105.871
1358166867754,105.772
1358166927754,105.118
1358166987754,105.882
1358167047754,105.957
1358167107754,105.440
1358167167754,105.775
1358167227754,105.377
1358167287754,105.909
1358167347754,105.562
1358167407754,105.498
1358167467754,105.606
1358167527754,105.481
1358167587754,106.113
1358167647754,105.677
1358167707754,106.122
1358167767754,105.709
1358167827754,105.621
1358167887754,106.295
1358167947754,106.270
1358168007754,105.603
1358168067754,105.847
1358168127754,105.934
1358168187754,106.043
1358168247754,105.737
1358168307754,106.362
1358168367754,105.758
1358168427765,105.942
1358168487765,106.224
1358168547765,105.894
1358168607765,105.804
1358168667765,106.303
1358168727765,106.032
1358168787765,105.834
1358168847765,105.598
1358168907765,106.185
1358168967765,105.513
1358169027765,105.867
1358169087765,106.040
1358169147765,105.458
1358169627765,105.743
1358169687765,105.198
1358169747765,106.109
1358169807765,105.397
1358169867765,105.600
1358169927765,106.083
1358169987765,105.997
1358170047765,105.674
1358170107765,105.948
1358170167765,105.761
1358170227765,105.675
1358170287765,105.506
1358170347765,105.408
1358170407765,106.109
1358170467765,105.939
1358170527765,105.346
1358170587765,105.675
1358170647765,105.742
1358170707765,105.942
1358170767765,105.650
1358170827765,106.188
1358170887765,106.112
1358170947765,106.109
1358171007765,106.322
1358171067765,106.419
1358171127765,106.147
1358171187765,105.974
1358171247765,106.183
1358171307765,105.669
1358171367765,106.090
1358171427765,105.891
1358171487765,105.862
1358171547765,105.767
1358171607765,106.090
1358171667765,105.727
1358171727765,106.133
1358171787765,105.888
1358171847765,106.350
1358171907765,106.235
1358171967765,105.544
1358172027777,105.799
1358172087777,105.469
1358172147777,106.249
1358172207777,105.611
1358172267777,105.861
1358172327777,105.767
1358172387777,106.017
1358172447777,105.752
1358172507777,105.819
1358172567777,105.546
1358172627777,105.512
1358172687777,105.576
1358172747777,105.264
1358172807777,105.485
1358172867777,105.903
1358172927777,105.993
1358172987777,105.707
1358173047777,106.018
1358173107777,105.740
1358173167777,105.882
1358173227777,105.543
1358173287777,105.633
1358173347777,105.935
1358173407777,106.115
1358173467777,105.786
1358173527777,106.067
1358173587777,106.068
1358173647777,106.136
1358173707777,106.001
1358173767777,105.878
1358173827777,105.928
1358173887777,105.276
1358173947777,105.787
1358174007777,105.977
1358174067777,106.134
1358174127777,106.068
1358174187777,106.036
1358174247777,105.766
1358174307777,105.949
1358174367777,105.983
1358174427777,105.947
1358174487777,105.868
1358174547777,106.054
1358174607777,106.181
1358174667777,106.196
1358174727777,106.464
1358174787777,105.971
1358174847777,106.314
1358174907777,105.692
1358174967777,106.266
1358175027777,105.921
1358175087777,106.044
1358175147777,106.276
1358175207777,106.666
1358175267777,106.415
1358175327777,106.518
1358175387777,105.712
1358175447777,106.121
1358175507777,106.508
1358175567777,106.172
1358175627788,105.924
1358175687788,106.188
1358175747788,106.343
1358175807788,106.619
1358175867788,106.423
1358175927788,106.307
1358175987788,106.105
1358176047788,105.972
1358176107788,105.610
1358176167788,106.277
1358176227788,106.236
1358176287788,106.382
1358176347788,106.303
1358176407788,106.425
1358176467788,106.498
1358176527788,106.478
1358176587788,106.101
1358176647788,106.619
1358176707788,106.535
1358176767788,106.183
1358176827788,106.055
1358176887788,106.160
1358176947788,106.251
1358177007788,106.576
1358177067788,106.628
1358177127788,106.539
1358177187788,106.246
1358177247788,106.947
1358177307788,105.946
1358177367788,106.473
1358177427788,106.490
1358177487788,106.895
1358177547788,107.090
1358177607788,106.379
1358177667788,107.019
1358177727788,107.266
1358177787788,106.845
1358177847788,106.886
1358177907788,107.054
1358177967788,106.733
1358178027788,106.948
1358178087788,107.133
1358178147788,107.261
1358178207788,107.229
1358178267788,106.973
1358178327788,106.734
1358178387788,107.091
1358178447788,107.321
1358178507788,106.887
1358178567788,107.088
1358178627788,107.209
1358178687788,107.508
1358178747788,107.586
1358178807788,107.518
1358178867788,107.326
1358178927788,107.471
1358178987788,107.698
1358179047788,107.438
1358179107788,107.270
1358179167788,107.283
1358179227799,107.378
1358179287799,106.836
1358179347799,107.854
1358179407799,107.806
1358179467799,107.143
1358179527799,107.728
1358179587799,107.534
1358179647799,107.565
1358179707799,107.526
1358179767799,107.473
1358179827799,107.792
1358179887799,108.415
1358179947799,107.843
1358180007799,107.740
1358180067799,108.338
1358180127799,107.800
1358180187799,107.954
1358180247799,108.180
1358180307799,107.711
1358180367799,108.171
1358180427799,107.954
1358180487799,108.159
1358180547799,107.398
1358180607799,107.894
1358180667799,107.585
1358180727799,107.732
1358180787799,108.015
1358180847799,107.644
1358180907799,107.876
1358180967799,107.608
1358181027799,107.725
1358181087799,107.547
1358181147799,107.569
1358181207799,107.684
1358181267799,108.249
1358181327799,107.640
1358181387799,107.598
1358181447799,108.269
1358181507799,107.866
1358181567799,108.259
1358181627799,108.430
1358181687799,107.729
1358181747799,107.507
1358181807799,108.023
1358181867799,108.081
1358181927799,108.114
1358181987799,107.756
1358182047799,108.227
1358182107799,108.061
1358182167799,108.192
1358182227799,107.523
1358182287799,107.641
1358182347799,107.500
1358182407799,107.796
1358182467799,107.853
1358182527799,108.475
1358182587799,108.366
1358182647799,107.974
1358182707799,108.387
1358182767799,108.178
1358182827811,108.137
1358182887811,108.058
1358182947811,107.999
1358183007811,108.470
1358183067811,108.164
1358183127811,108.351
1358183187811,107.575
1358183247811,107.938
1358183307811,108.377
1358183367811,108.058
1358183427811,107.703
1358183487811,107.919
1358183547811,108.018
1358183607811,108.640
1358183667811,108.468
1358183727811,108.003
1358183787811,107.974
1358183847811,108.175
1358183907811,107.937
1358183967811,108.399
1358184027811,107.944
1358184087811,108.020
1358184147811,107.981
1358184207811,107.660
1358184267811,108.092
1358184327811,107.937
1358184387811,108.447
1358184447811,107.787
1358184507811,107.789
1358184567811,107.405
1358184627811,108.223
1358184687811,107.453
1358184747811,107.959
1358184807811,107.832
1358184867811,107.938
1358184927811,107.893
1358184987811,107.756
1358185047811,108.050
1358185107811,108.148
1358185167811,108.163
1358185227811,108.038
1358185287811,108.351
1358185347811,108.269
1358185407811,108.158
1358185467811,107.891
1358185527811,108.169
1358185587811,108.043
1358185647811,107.947
1358185707811,107.740
1358185767811,108.085
1358185827811,107.935
1358185887811,108.683
1358185947811,107.645
1358186007811,107.999
1358186067811,108.143
1358186127811,107.614
1358186187811,107.746
1358186247811,107.557
1358186307811,108.147
1358186367811,107.942
1358186427822,107.633
1358186487822,107.661
1358186547822,107.530
1358186607822,107.593
1358186667822,107.491
1358186727822,107.418
1358186787822,107.820
1358186847822,108.074
1358186907822,107.992
1358186967822,107.903
1358187027822,107.757
1358187087822,109.136
1358187147822,111.822
1358187207822,107.787
1358187267822,107.651
1358187327822,107.678
1358187387822,107.632
1358187447822,107.608
1358187507822,107.562
1358187567822,107.669
1358187627822,107.428
1358187687822,107.635
1358187747822,107.437
1358187807822,107.683
1358187867822,107.480
1358187927822,108.073
1358187987822,107.296
1358188047822,107.325
1358188107822,107.210
1358188167822,107.597
1358188227822,107.370
1358188287822,107.898
1358188347822,107.379
1358188407822,107.321
1358188467822,107.213
1358188527822,107.005
1358188587822,107.876
1358188647822,107.229
1358188707822,107.472
1358188767822,107.252
1358188827822,107.131
1358188887822,107.360
1358188947822,107.135
1358189007822,107.560
1358189067822,107.407
1358189127822,107.257
1358189187822,107.506
1358189247822,106.784
1358189307822,107.215
1358189367822,107.274
1358189427822,107.258
1358189487822,107.185
1358189547822,107.097
1358189607822,107.279
1358189667822,106.966
1358189727822,107.020
1358189787822,106.926
1358189847822,106.921
1358189907822,106.955
1358189967822,107.036
1358190027833,107.242
1358190087833,107.183
1358190147833,106.967
1358190207833,107.119
1358190267833,106.890
1358190327833,107.199
1358190387833,106.900
1358190447833,106.983
1358190507833,106.992
1358190567833,106.253
1358190627833,107.050
1358190687833,107.305
1358190747833,107.082
1358190807833,106.665
1358190867833,107.371
1358190927833,106.783
1358190987833,107.030
1358191047833,106.743
1358191107833,106.713
1358191167833,106.988
1358191227833,106.890
1358191287833,107.180
1358191347833,106.605
1358191407833,107.133
1358191467833,106.665
1358191527833,106.588
1358191587833,106.454
1358191647833,106.068
1358191707833,106.595
1358191767833,106.215
1358191827833,106.427
1358191887833,106.242
1358191947833,106.662
1358192007833,106.384
1358192067833,106.737
1358192127833,106.552
1358192187833,106.358
1358192247833,105.971
1358192307833,106.194
1358192367833,105.990
1358192427833,106.817
1358192487833,106.188
1358192547833,106.441
1358192607833,105.612
1358192667833,106.137
1358192727833,106.512
1358192787833,105.898
1358192847833,106.389
1358192907833,105.724
1358192967833,106.123
1358193027833,106.656
1358193087833,106.144
1358193147833,106.492
1358193207833,106.052
1358193267833,106.094
1358193327833,106.035
1358193387833,106.224
1358193447833,106.381
1358193507833,106.291
1358193567833,106.247
1358193627843,106.112
1358193687843,106.028
1358193747843,106.271
1358193807843,106.016
1358193867843,106.280
1358193927843,106.033
1358193987843,105.909
1358194047843,105.957
1358194107843,105.664
1358194167843,105.865
1358194227843,105.701
1358194287843,106.296
1358194347843,105.845
1358194407843,105.925
1358194467843,106.133
1358194527843,105.899
1358194587843,105.917
1358194647843,105.651
1358194707843,105.720
1358194767843,106.139
1358194827843,105.963
1358194887843,105.586
1358194947843,106.468
1358195007843,105.891
1358195067843,106.395
1358195127843,106.099
1358195187843,105.189
1358195247843,106.353
1358195307843,105.700
1358195367843,106.544
1358195427843,106.552
1358195487843,106.028
1358195547843,105.614
1358195607843,106.162
1358195667843,105.864
1358195727843,105.500
1358195787843,105.933
1358195847843,105.738
1358195907843,106.198
1358195967843,105.910
1358196027843,105.812
1358196087843,106.321
1358196147843,105.674
1358196207843,106.016
1358196267843,105.863
1358196327843,105.850
1358196387843,105.959
1358196447843,105.859
1358196507843,106.220
1358196567843,105.854
1358196627843,106.122
1358196687843,105.970
1358196747843,105.976
1358196807843,105.889
1358196867843,105.832
1358196927843,106.075
1358196987843,106.000
1358197047843,105.427
1358197107843,105.937
1358197167843,106.146
1358197227854,105.395
1358197287854,106.044
1358197347854,105.851
1358197407854,105.913
1358197467854,105.830
1358197527854,106.188
1358197587854,105.943
1358197647854,105.878
1358197707854,106.146
1358197767854,105.869
1358197827854,105.954
1358197887854,105.710
1358197947854,106.052
1358198007854,105.986
1358198067854,105.718
1358198127854,106.057
1358198187854,106.133
1358198247854,105.989
1358198307854,106.050
1358198367854,106.307
1358198427854,106.207
1358198487854,105.698
1358198547854,106.192
1358198607854,105.940
1358198667854,106.216
1358198727854,106.160
1358198787854,106.363
1358198847854,105.942
1358198907854,106.214
1358198967854,105.793
1358199027854,105.823
1358199087854,106.173
1358199147854,106.110
1358199207854,105.817
1358199267854,105.975
1358199327854,105.809
1358199387854,105.929
1358199447854,106.279
1358199507854,105.990
1358199567854,106.385
1358199627854,106.474
1358199687854,106.196
1358199747854,106.415
1358199807854,106.152
1358199867854,106.344
1358199927854,106.116
1358199987854,106.052
1358200047854,106.358
1358200107854,106.010
1358200167854,106.520
1358200227854,106.331
1358200287854,106.796
1358200347854,106.172
1358200407854,105.845
1358200467854,106.472
1358200527854,106.404
1358200587854,106.356
1358200647854,105.824
1358200707854,106.391
1358200767854,106.461
1358200827865,106.461
1358200887865,106.372
1358200947865,106.408
1358201007865,106.331
1358201067865,106.663
1358201127865,106.636
1358201187865,106.599
1358201247865,106.462
1358201307865,106.219
1358201367865,106.457
1358201427865,106.362
1358201487865,106.594
1358201547865,106.134
1358201607865,106.133
1358201667865,106.608
1358201727865,105.996
1358201787865,106.734
1358201847865,106.448
1358201907865,106.484
1358201967865,106.167
1358202027865,106.416
1358202087865,106.284
1358202147865,106.301
1358202207865,106.197
1358202267865,106.528
1358202327865,106.668
1358202387865,106.734
1358202447865,106.492
1358202507865,106.770
1358202567865,106.053
1358202627865,106.862
1358202687865,106.741
1358202747865,106.614
1358202807865,106.418
1358202867865,106.588
1358202927865,106.600
1358202987865,106.254
1358203047865,106.688
1358203107865,106.435
1358203167865,106.589
1358203227865,106.547
1358203287865,106.538
1358203347865,106.229
1358203407865,106.642
1358203467865,106.752
1358203527865,106.229
1358203587865,106.665
1358203647865,106.391
1358203707865,106.553
1358203767865,106.531
1358203827865,106.690
1358203887865,106.438
1358203947865,106.339
1358204007865,106.343
1358204067865,106.529
1358204127865,105.710
1358204187865,106.699
1358204247865,106.729
1358204307865,106.548
1358204367865,106.574
1358204427875,106.703
1358204487875,106.070
1358204547875,106.483
1358204607875,106.236
1358204667875,106.423
1358204727875,106.849
1358204787875,106.762
1358204847875,106.890
1358204907875,106.996
1358204967875,106.888
1358205027875,106.819
1358205087875,106.378
1358205147875,106.443
1358205207875,106.610
1358205267875,106.638
1358205327875,106.455
1358205387875,106.722
1358205447875,106.442
1358205507875,107.019
1358205567875,106.763
1358205627875,106.492
1358205687875,106.474
1358205747875,106.838
1358205807875,106.230
1358205867875,106.699
1358205927875,106.915
1358205987875,106.633
1358206047875,106.528
1358206107875,106.986
1358206167875,106.417
1358206227875,106.330
1358206287875,106.182
1358206347875,106.204
1358206407875,106.538
1358206467875,106.385
1358206527875,106.545
1358206587875,106.877
1358206647875,106.569
1358206707875,106.710
1358206767875,106.818
1358206827875,106.700
1358206887875,106.654
1358206947875,106.667
1358207007875,106.579
1358207067875,106.721
1358207127875,106.966
1358207187875,106.857
1358207247875,106.882
1358207307875,106.779
1358207367875,107.027
1358207427875,106.814
1358207487875,106.748
1358207547875,107.294
1358207607875,106.846
1358207667875,106.917
1358207727875,106.754
1358207787875,107.099
1358207847875,107.048
1358207907875,107.300
1358207967875,107.139