1358208027885,106.851
1358208087885,107.409
1358208147885,107.131
1358208207885,107.214
1358208267885,107.555
1358208327885,107.347
1358208387885,107.175
1358208447885,107.725
1358208507885,107.480
1358208567885,107.517
1358208627885,107.803
1358208687885,107.494
1358208747885,107.955
1358208807885,107.076
1358208867885,107.878
1358208927885,107.215
1358208987885,107.919
1358209047885,107.507
1358209107885,108.060
1358209167885,108.008
1358209227885,107.741
1358209287885,107.687
1358209347885,108.165
1358209407885,108.491
1358209467885,107.885
1358209527885,108.366
1358209587885,108.451
1358209647885,108.380
1358209707885,108.029
1358209767885,107.667
1358209827885,108.503
1358209887885,108.238
1358209947885,108.457
1358210007885,108.054
1358210067885,108.263
1358210127885,108.316
1358210187885,108.296
1358210247885,108.135
1358210307885,108.212
1358210367885,108.575
1358210427885,108.510
1358210487885,108.176
1358210547885,107.889
1358210607885,108.419
1358210667885,108.608
1358210727885,108.653
1358210787885,108.647
1358210847885,108.661
1358210907885,108.939
1358210967885,108.526
1358211027885,108.580
1358211087885,108.278
1358211147885,108.103
1358211207885,108.830
1358211267885,108.554
1358211327885,108.849
1358211387885,108.998
1358211447885,108.413
1358211507885,108.383
1358211567885,108.998
1358211627895,109.054
1358211687895,108.620
1358211747895,108.457
1358211807895,108.815
1358211867895,108.821
1358211927895,108.866
1358211987895,109.050
1358212047895,108.950
1358212107895,109.094
1358212167895,109.127
1358212227895,109.225
1358212287895,108.984
1358212347895,108.944
1358212407895,109.251
1358212467895,109.412
1358212527895,108.993
1358212587895,109.215
1358212647895,109.256
1358212707895,109.268
1358212767895,108.846
1358212827895,109.314
1358212887895,109.078
1358212947895,109.925
1358213007895,109.437
1358213067895,109.257
1358213127895,109.113
1358213187895,109.100
1358213247895,109.305
1358213307895,109.729
1358213367895,109.462
1358213427895,109.212
1358213487895,109.017
1358213547895,108.921
1358213607895,109.535
1358213667895,108.961
1358213727895,109.112
1358213787895,109.109
1358213847895,109.620
1358213907895,109.400
1358213967895,109.495
1358214027895,109.672
1358214087895,109.810
1358214147895,109.406
1358214207895,109.588
1358214267895,109.157
1358214327895,109.442
1358214387895,109.166
1358214447895,109.139
1358214507895,109.137
1358214567895,109.045
1358214627895,109.618
1358214687895,109.454
1358214747895,109.231
1358214807895,109.285
1358214867895,109.551
1358214927895,109.544
1358214987895,109.406
1358215047895,109.795
1358215107895,109.440
1358215167895,108.982
1358215227906,109.528
1358215287906,109.019
1358215347906,109.244
1358215407906,109.320
1358215467906,108.892
1358215527906,108.864
1358215587906,109.304
1358215647906,109.468
1358215707906,109.583
1358215767906,109.208
1358215827906,109.283
1358215887906,109.063
1358215947906,109.437
1358216007906,109.082
1358216067906,109.334
1358216127906,109.230
1358216187906,108.735
1358216247906,109.018
1358216307906,109.073
1358216367906,108.812
1358216427906,109.281
1358216487906,109.186
1358216547906,109.402
1358216607906,109.446
1358216667906,108.778
1358216727906,109.233
1358216787906,109.070
1358216847906,108.679
1358216907906,109.480
1358216967906,109.484
1358217027906,108.880
1358217087906,109.015
1358217147906,108.943
1358217207906,109.308
1358217267906,109.751
1358217327906,108.853
1358217387906,108.257
1358217447906,109.070
1358217507906,109.238
1358217567906,109.292
1358217627906,109.158
1358217687906,109.558
1358217747906,109.135
1358217807906,109.133
1358217867906,109.278
1358217927906,108.902
1358217987906,109.470
1358218047906,109.320
1358218107906,109.437
1358218167906,109.249
1358218227906,109.333
1358218287906,109.115
1358218347906,109.785
1358218407906,109.370
1358218467906,109.732
1358218527906,109.115
1358218587906,109.304
1358218647906,109.454
1358218707906,109.269
1358218767906,109.596
1358218827916,109.294
1358218887916,109.038
1358218947916,109.278
1358219007916,109.718
1358219067916,109.446
1358219127916,109.149
1358219187916,109.133
1358219247916,109.217
1358219307916,109.264
1358219367916,109.944
1358219427916,108.918
1358219487916,109.524
1358219547916,109.538
1358219607916,109.135
1358219667916,109.202
1358219727916,109.270
1358219787916,109.272
1358219847916,109.326
1358219907916,109.163
1358219967916,109.173
1358220027916,109.014
1358220087916,109.213
1358220147916,109.289
1358220207916,108.931
1358220267916,109.308
1358220327916,109.309
1358220387916,109.131
1358220447916,109.493
1358220507916,109.217
1358220567916,108.932
1358220627916,109.172
1358220687916,108.885
1358220747916,108.951
1358220807916,109.435
1358220867916,108.941
1358220927916,109.406
1358220987916,109.345
1358221047916,108.828
1358221107916,108.969
1358221167916,109.347
1358221227916,109.378
1358221287916,109.656
1358221347916,109.565
1358221407916,109.236
1358221467916,109.368
1358221527916,109.130
1358221587916,109.124
1358221647916,109.178
1358221707916,108.992
1358221767916,109.646
1358221827916,108.902
1358221887916,109.586
1358221947916,109.055
1358222007916,108.841
1358222067916,109.375
1358222127916,108.949
1358222187916,109.268
1358222247916,109.598
1358222307916,109.233
1358222367916,109.582
1358222427926,109.552
1358222487926,108.606
1358222547926,109.244
1358222607926,109.211
1358222667926,109.445
1358222727926,109.362
1358222787926,109.556
1358222847926,109.813
1358222907926,109.790
1358222967926,110.040
1358223027926,110.064
1358223087926,109.760
1358223147926,109.786
1358223207926,109.711
1358223267926,109.133
1358223327926,109.406
1358223387926,109.276
1358223447926,109.012
1358223507926,109.454
1358223567926,109.035
1358223627926,108.684
1358223687926,109.688
1358223747926,109.185
1358223807926,109.622
1358223867926,108.680
1358223927926,109.188
1358223987926,108.842
1358224047926,109.276
1358224107926,109.012
1358224167926,109.189
1358224227926,108.865
1358224287926,109.400
1358224347926,108.850
1358224407926,109.005
1358224467926,108.823
1358224527926,109.149
1358224587926,108.953
1358224647926,108.734
1358224707926,109.134
1358224767926,108.948
1358224827926,109.210
1358224887926,108.768
1358224947926,108.486
1358225007926,108.402
1358225067926,108.670
1358225127926,109.023
1358225187926,109.020
1358225247926,109.392
1358225307926,109.152
1358225367926,109.039
1358225427926,109.761
1358225487926,108.912
1358225547926,109.250
1358225607926,108.691
1358225667926,108.847
1358225727926,108.663
1358225787926,108.640
1358225847926,108.776
1358225907926,108.932
1358225967926,108.982
1358226027937,109.009
1358226087937,108.711
1358226147937,108.888
1358226207937,108.692
1358226267937,108.898
1358226327937,108.936
1358226387937,109.190
1358226447937,109.541
1358226507937,108.766
1358226567937,108.888
1358226627937,108.967
1358226687937,109.136
1358226747937,108.773
1358226807937,108.899
1358226867937,109.316
1358226927937,109.128
1358226987937,108.892
1358227047937,109.408
1358227107937,109.109
1358227167937,109.103
1358227227937,109.267
1358227287937,109.564
1358227347937,109.150
1358227407937,109.098
1358227467937,109.170
1358227527937,109.265
1358227587937,109.741
1358227647937,109.357
1358227707937,109.608
1358227767937,109.643
1358227827937,109.846
1358227887937,109.787
1358227947937,109.657
1358228007937,109.436
1358228067937,109.797
1358228127937,109.323
1358228187937,109.936
1358228247937,109.661
1358228307937,109.415
1358228367937,109.651
1358228427937,109.648
1358228487937,109.674
1358228547937,109.989
1358228607937,109.388
1358228667937,109.616
1358228727937,109.519
1358228787937,109.615
1358228847937,109.680
1358228907937,109.613
1358228967937,109.753
1358229027937,109.921
1358229087937,108.914
1358229147937,109.574
1358229207937,109.640
1358229267937,110.332
1358229327937,110.009
1358229387937,110.067
1358229447937,109.598
1358229507937,110.101
1358229567937,110.474
1358229627948,109.706
1358229687948,109.726
1358229747948,110.303
1358229807948,109.274
1358229867948,110.204
1358229927948,110.225
1358229987948,109.599
1358230047948,109.768
1358230107948,109.665
1358230167948,109.759
1358230227948,109.796
1358230287948,109.736
1358230347948,109.315
1358230407948,109.441
1358230467948,109.623
1358230527948,109.662
1358230587948,109.511
1358230647948,110.185
1358230707948,109.774
1358230767948,109.726
1358230827948,109.579
1358230887948,109.768
1358230947948,109.828
1358231007948,110.385
1358231067948,109.993
1358231127948,109.584
1358231187948,110.539
1358231247948,109.644
1358231307948,109.755
1358231367948,109.206
1358231427948,109.972
1358231487948,110.099
1358231547948,110.271
1358231607948,110.027
1358231667948,109.894
1358231727948,109.919
1358231787948,110.039
1358231847948,109.789
1358231907948,109.877
1358231967948,110.335
1358232027948,110.121
1358232087948,110.759
1358232147948,110.003
1358232207948,110.134
1358232267948,110.190
1358232327948,109.687
1358232387948,109.952
1358232447948,110.147
1358232507948,109.911
1358232567948,110.193
1358232627948,110.392
1358232687948,110.857
1358232747948,110.704
1358232807948,110.161
1358232867948,109.804
1358232927948,109.946
1358232987948,110.301
1358233047948,110.234
1358233107948,110.135
1358233167948,109.755
1358233227958,110.349
1358233287958,109.982
1358233347958,110.304
1358233407958,109.743
1358233467958,109.927
1358233527958,110.094
1358233587958,109.857
1358233647958,109.464
1358233707958,110.067
1358233767958,110.009
1358233827958,110.039
1358233887958,109.851
1358233947958,109.702
1358234007958,109.848
1358234067958,110.053
1358234127958,109.871
1358234187958,109.700
1358234247958,109.727
1358234307958,109.543
1358234367958,109.651
1358234427959,109.809
1358234487959,109.876
1358234547958,109.467
1358234607958,109.475
1358234667958,109.930
1358234727958,109.266
1358234787958,109.617
1358234847958,109.573
1358234907958,109.416
1358234967958,109.316
1358235027958,108.584
1358235087958,109.875
1358235147958,109.305
1358235207958,109.644
1358235267958,108.862
1358235327958,109.646
1358235387958,109.286
1358235447958,109.069
1358235507958,109.563
1358235567958,109.049
1358235627958,109.407
1358235687958,109.151
1358235747959,109.384
1358235807959,108.658
1358235867959,109.012
1358235927958,109.473
1358235987958,109.095
1358236047958,108.649
1358236107958,108.938
1358236167958,108.770
1358236227958,108.699
1358236287958,108.796
1358236347958,109.048
1358236407958,108.419
1358236467958,108.404
1358236527958,108.256
1358236587958,107.939
1358236647958,108.219
1358236707958,108.360
1358236767958,108.343
1358236827970,108.506
1358236887970,108.635
1358236947970,107.640
1358237007970,108.232
1358237067970,108.345
1358237127970,108.129
1358237187970,108.265
1358237247970,108.402
1358237307970,108.204
1358237367970,108.144
1358237427970,108.055
1358237487970,107.814
1358237547970,107.822
1358237607970,108.455
1358237667970,107.612
1358237727970,108.134
1358237787970,108.248
1358237847970,108.030
1358237907970,107.902
1358237967970,107.691
1358238027970,107.611
1358238087970,107.842
1358238147970,108.206
1358238207970,108.278
1358238267970,107.864
1358238327970,108.049
1358238387970,107.841
1358238447970,108.334
1358238507970,108.163
1358238567970,107.808
1358238627970,108.218
1358238687970,108.166
1358238747970,107.943
1358238807970,108.003
1358238867970,108.167
1358238927970,107.780
1358238987970,107.822
1358239047970,107.671
1358239107970,107.540
1358239167970,107.803
1358239227970,107.418
1358239287970,108.162
1358239347970,108.354
1358239407970,107.907
1358239467970,107.542
1358239527970,107.652
1358239587970,107.531
1358239647970,107.595
1358239707970,107.505
1358239767970,108.047
1358239827970,107.766
1358239887970,107.561
1358239947970,107.834
1358240007970,107.221
1358240067970,107.477
1358240127970,107.644
1358240187970,107.246
1358240247970,107.973
1358240307970,106.641
1358240367970,107.332
1358240427981,107.268
1358240487981,107.307
1358240547981,106.755
1358240607981,107.259
1358240667981,106.847
1358240727981,107.215
1358240787981,106.999
1358240847981,106.704
1358240907981,106.906
1358240967981,107.298
1358241027981,107.033
1358241087981,106.608
1358241147981,106.964
1358241207981,107.044
1358241267981,107.289
1358241327981,106.949
1358241387981,106.851
1358241447981,106.664
1358241507981,106.481
1358241567981,106.079
1358241627981,106.453
1358241687981,106.143
1358241747981,106.041
1358241807981,106.410
1358241867981,106.595
1358241927981,106.292
1358241987981,106.111
1358242047981,106.255
1358242107981,106.487
1358242167981,106.629
1358242227981,106.245
1358242287981,106.845
1358242347981,106.245
1358242407981,106.740
1358242467981,106.133
1358242527981,105.667
1358242587981,106.236
1358242647981,106.560
1358242707981,106.130
1358242767981,106.348
1358242827981,106.303
1358242887981,106.230
1358242947981,106.153
1358243007981,106.135
1358243067981,105.672
1358243127981,105.898
1358243187981,105.914
1358243247981,106.429
1358243307981,105.999
1358243367981,106.217
1358243427981,105.804
1358243487981,106.587
1358243547981,105.375
1358243607981,106.199
1358243667981,105.914
1358243727981,105.824
1358243787981,105.955
1358243847981,106.007
1358243907981,105.774
1358243967981,105.950
1358244027992,105.961
1358244087992,105.646
1358244147992,105.831
1358244207992,105.857
1358244267992,105.710
1358244327992,105.176
1358244387992,105.269
1358244447992,105.396
1358244507992,105.160
1358244567992,105.139
1358244627992,105.996
1358244687992,105.441
1358244747992,105.508
1358244807992,105.311
1358244867992,105.592
1358244927992,105.074
1358244987992,105.605
1358245047992,105.498
1358245107992,105.442
1358245167992,105.091
1358245227992,105.583
1358245287992,105.261
1358245347992,105.310
1358245407992,105.490
1358245467992,105.182
1358245527992,105.662
1358245587992,105.301
1358245647992,105.892
1358245707992,105.486
1358245767992,105.342
1358245827992,104.584
1358245887992,105.404
1358245947992,105.392
1358246007992,105.468
1358246067992,105.265
1358246127992,105.239
1358246187992,104.955
1358246247992,105.178
1358246307992,105.302
1358246367992,105.241
1358246427992,104.851
1358246487992,105.035
1358246547992,104.995
1358246607992,104.649
1358246667992,105.374
1358246727992,104.816
1358246787992,105.163
1358246847992,105.139
1358246907992,105.076
1358246967992,105.124
1358247027992,104.795
1358247087992,104.704
1358247147992,105.339
1358247207992,104.777
1358247267992,104.882
1358247327992,104.538
1358247387992,104.655
1358247447992,104.745
1358247507992,104.775
1358247567992,104.644
1358247628003,105.332
1358247688003,104.802
1358247748003,104.991
1358247808003,105.232
1358247868003,104.919
1358247928003,104.763
1358247988003,105.596
1358248048003,104.792
1358248108003,104.842
1358248168003,104.692
1358248228003,104.645
1358248288003,104.298
1358248348003,104.856
1358248408003,105.018
1358248468003,105.033
1358248528003,104.795
1358248588003,104.656
1358248648003,104.588
1358248708003,104.891
1358248768003,104.802
1358248828003,104.517
1358248888003,104.386
1358248948003,104.887
1358249008003,104.972
1358249068003,105.088
1358249128003,104.908
1358249188003,104.932
1358249248003,104.574
1358249308003,105.022
1358249368003,104.555
1358249428003,104.665
1358249488003,104.610
1358249548003,104.811
1358249608003,104.531
1358249668003,105.120
1358249728003,104.738
1358249788003,104.778
1358249848003,104.954
1358249908003,104.761
1358249968003,104.768
1358250028003,104.197
1358250088003,104.480
1358250148003,104.705
1358250208003,104.781
1358250268003,104.875
1358250328003,104.393
1358250388003,104.804
1358250448003,104.376
1358250508003,104.394
1358250568003,104.489
1358250628003,104.834
1358250688003,104.435
1358250748003,104.818
1358250808003,104.129
1358250868003,104.840
1358250928003,104.247
1358250988003,104.658
1358251048003,104.671
1358251108003,104.575
1358251168003,104.991
1358251228015,105.327
1358251288015,105.566
1358251348015,104.585
1358251408015,104.673
1358251468015,105.087
1358251528015,105.171
1358251588015,104.957
1358251648015,104.928
1358251708015,105.435
1358251768015,105.197
1358251828015,105.109
1358251888015,104.854
1358251948015,104.930
1358252008015,105.139
1358252068015,104.827
1358252128015,104.855
1358252188015,104.705
1358252248015,105.035
1358252308015,104.889
1358252368015,104.787
1358252428015,105.055
1358252488015,104.612
1358252548015,105.019
1358252608015,104.866
1358252668015,105.360
1358252728015,105.235
1358252788015,104.885
1358252848015,104.656
1358252908015,105.188
1358252968015,104.474
1358253028015,105.231
1358253088015,104.860
1358253148015,105.422
1358253208015,105.447
1358253268015,105.650
1358253328015,105.044
1358253388015,105.460
1358253448015,104.715
1358253508015,105.179
1358253568015,104.813
1358253628015,105.280
1358253688015,104.660
1358253748015,105.218
1358253808015,104.923
1358253868015,105.391
1358253928015,105.077
1358253988015,105.168
1358254048015,105.558
1358254108015,105.493
1358254168015,104.563
1358254228015,105.424
1358254288015,105.116
1358254348015,104.981
1358254408015,105.322
1358254468015,105.102
1358254528015,104.956
1358254588015,105.552
1358254648015,105.336
1358254708015,105.444
1358254768015,104.979
1358254828026,104.612
1358254888026,105.047
1358254948026,105.059
1358255008026,105.391
1358255068026,104.950
1358255128026,105.254
1358255188026,105.785
1358255248026,105.168
1358255308026,105.317
1358255368026,104.992
1358255428026,105.057
1358255488026,104.920
1358255548026,105.040
1358255608026,105.166
1358255668026,105.119
1358255728026,105.117
1358255788026,105.433
1358255848026,105.059
1358255908026,105.639
1358255968026,105.467
1358256028026,105.402
1358256088026,105.371
1358256148026,105.817
1358256208026,105.208
1358256268026,105.483
1358256328026,105.367
1358256388026,105.058
1358256448026,105.250
1358256508026,105.450
1358256568026,105.272
1358256628026,105.456
1358256688026,105.613
1358256748026,105.806
1358256808026,105.599
1358256868026,105.908
1358256928026,105.482
1358256988026,105.526
1358257048026,105.361
1358257108026,106.034
1358257168026,105.508
1358257228026,105.417
1358257288026,106.108
1358257348026,105.369
1358257408026,105.181
1358257468026,105.453
1358257528026,105.548
1358257588026,105.642
1358257648026,105.438
1358257708026,105.687
1358257768026,105.841
1358257828026,105.610
1358257888026,106.316
1358257948026,105.789
1358258008026,106.525
1358258068026,106.181
1358258128026,106.155
1358258188026,106.376
1358258248026,106.020
1358258308026,106.606
1358258368026,106.283
1358258428037,106.122
1358258488037,106.416
1358258548037,106.517
1358258608037,106.257
1358258668037,106.594
1358258728037,105.502
1358258788037,105.789
1358258848037,106.460
1358258908037,106.626
1358258968037,106.801
1358259028037,106.354
1358259088037,106.459
1358259148037,105.809
1358259208037,106.163
1358259268037,106.456
1358259328037,106.536
1358259388037,106.208
1358259448037,106.100
1358259508037,108.747
1358259568037,106.395
1358259628037,106.701
1358259688037,106.886
1358259748037,106.843
1358259808037,106.466
1358259868037,106.555
1358259928037,106.776
1358259988037,106.346
1358260048037,106.483
1358260108037,106.440
1358260168037,106.540
1358260228037,106.118
1358260288037,106.513
1358260348037,106.997
1358260408037,106.960
1358260468037,106.736
1358260528037,106.781
1358260588037,107.151
1358260648037,106.913
1358260708037,106.866
1358260768037,106.854
1358260828037,107.265
1358260888037,107.057
1358260948037,107.101
1358261008037,106.996
1358261068037,106.463
1358261128037,107.362
1358261188037,106.431
1358261248037,107.312
1358261308037,107.175
1358261368037,106.800
1358261428037,107.418
1358261488037,107.619
1358261548037,107.002
1358261608037,107.403
1358261668037,107.111
1358261728037,107.636
1358261788037,107.177
1358261848037,106.821
1358261908037,107.317
1358261968037,107.298
1358262028048,107.424
1358262088048,107.617
1358262148048,107.647
1358262208048,107.842
1358262268048,107.702
1358262328048,106.772
1358262388048,107.998
1358262448048,107.265
1358262508048,107.555
1358262568048,107.838
1358262628048,107.231
1358262688048,107.311
1358263228048,107.533
1358263288048,107.360
1358263348048,107.784
1358263408048,107.228
1358263468048,107.813
1358263528048,107.884
1358263588048,107.658
1358263648048,107.935
1358263708048,107.662
1358263768048,107.282
1358263828048,107.414
1358263888048,107.914
1358263948048,108.009
1358264008048,107.998
1358264068048,108.408
1358264128048,108.057
1358264188048,108.106
1358264248048,108.246
1358264308048,108.409
1358264368048,108.198
1358264428048,108.156
1358264488048,108.114
1358264548048,108.467
1358264608048,108.195
1358264668048,108.606
1358264728048,107.995
1358264788048,108.549
1358264848048,108.719
1358264908048,108.063
1358264968048,108.201
1358265028048,108.224
1358265088048,108.309
1358265148048,108.159
1358265208048,108.339
1358265268048,108.247
1358265328048,108.407
1358265388048,108.501
1358265448048,108.439
1358265508048,108.684
1358265568048,108.164
1358265628059,108.396
1358265688059,108.301
1358265748059,108.336
1358265808059,108.287
1358265868059,108.679
1358265928059,108.625
1358265988059,108.290
1358266048059,108.513
1358266108059,108.621
1358266168059,108.860
1358266228059,108.835
1358266288059,108.613
1358266348059,108.983
1358266408059,108.871
1358266468059,109.463
1358266528059,109.348
1358266588059,109.237
1358266648059,108.936
1358266708059,108.801
1358266768059,109.301
1358266828059,109.137
1358266888059,108.866
1358266948059,108.866
1358267008059,108.715
1358267068059,109.237
1358267128059,109.399
1358267188059,109.167
1358267248059,108.957
1358267308059,109.086
1358267368059,108.803
1358267428059,109.527
1358267488059,109.086
1358267548059,108.971
1358267608059,108.888
1358267668059,109.008
1358267728059,109.582
1358267788059,108.881
1358267848059,109.404
1358267908059,109.337
1358267968059,109.295
1358268028059,109.246
1358268088059,109.276
1358268148059,109.208
1358268208059,109.283
1358268268059,109.303
1358268328059,109.369
1358268388059,109.653
1358268448059,109.542
1358268508059,109.610
1358268568059,109.927
1358268628059,109.874
1358268688059,109.573
1358268748059,109.515
1358268808059,109.494
1358268868059,109.517
1358268928059,109.713
1358268988059,109.852
1358269048059,109.650
1358269108059,109.969
1358269168059,109.966
1358269228070,110.024
1358269288070,109.881
1358269348070,110.159
1358269408070,109.099
1358269468070,109.843
1358269528070,110.162
1358269588070,109.978
1358269648070,109.927
1358269708070,109.855
1358269768070,109.884
1358269828070,109.979
1358269888070,109.715
1358269948070,110.020
1358270008070,109.914
1358270068070,109.731
1358270128070,110.705
1358270188070,110.415
1358270248070,109.491
1358270308070,109.917
1358270368070,109.919
1358270428070,110.241
1358270488070,110.086
1358270548070,110.202
1358270608070,110.270
1358270668070,109.736
1358270728070,110.278
1358270788070,110.118
1358270848070,109.842
1358270908070,110.110
1358270968070,109.896
1358271028070,110.008
1358271088070,110.054
1358271148070,110.340
1358271208070,110.102
1358271268070,109.565
1358271328070,110.079
1358271388070,109.636
1358271448070,110.065
1358271508070,109.601
1358271568070,109.969
1358271628070,109.767
1358271688070,110.198
1358271748070,110.091
1358271808070,109.537
1358271868070,109.815
1358271928070,109.516
1358271988070,110.084
1358272048070,109.758
1358272108070,110.255
1358272168070,109.596
1358272228070,109.815
1358272288070,109.430
1358272348070,109.442
1358272408070,109.705
1358272468070,109.679
1358272528070,109.332
1358272588070,109.362
1358272648070,109.450
1358272708070,109.502
1358272768070,109.432
1358272828081,109.527
1358272888081,109.753
1358272948081,109.348
1358273008081,109.611
1358273068081,109.651
1358273128081,109.634
1358273188081,109.222
1358273248081,109.872
1358273308081,109.941
1358273368081,109.472
1358273428081,109.629
1358273488081,109.794
1358273548081,109.520
1358273608081,109.912
1358273668081,109.677
1358273728081,109.410
1358273788081,109.223
1358273848081,110.291
1358273908081,109.737
1358273968081,109.541
1358274028081,109.619
1358274088081,109.519
1358274148081,109.639
1358274208081,109.136
1358274268081,109.090
1358274328081,109.171
1358274388081,109.532
1358274448081,108.723
1358274508081,109.347
1358274568081,109.179
1358274628081,108.682
1358274688081,108.988
1358274748081,108.978
1358274808081,109.195
1358274868081,108.911
1358274928081,109.154
1358274988081,108.702
1358275048081,109.108
1358275108081,108.938
1358275168081,109.028
1358275228081,109.053
1358275288081,108.729
1358275348081,108.998
1358275408081,108.754
1358275468081,108.566
1358275528081,108.773
1358275588081,108.701
1358275648081,108.600
1358275708081,109.198
1358275768081,108.775
1358275828081,108.345
1358275888081,108.265
1358275948081,109.193
1358276008081,108.474
1358276068081,108.609
1358276128081,108.445
1358276188081,108.328
1358276248081,108.626
1358276308081,108.484
1358276368081,107.814
1358276428092,108.067
1358276488092,108.216
1358276548092,108.653
1358276608092,108.264
1358276668092,109.130
1358276728092,108.074
1358276788092,108.168
1358276848092,108.348
1358276908092,107.928
1358276968092,108.554
1358277028092,108.225
1358277088092,107.955
1358277148092,108.679
1358277208092,108.469
1358277268092,108.228
1358277328092,108.619
1358277388092,108.359
1358277448092,108.280
1358277508092,108.242
1358277568092,108.343
1358277628092,108.166
1358277688092,108.305
1358277748092,108.610
1358277808092,108.256
1358277868092,107.929
1358277928092,108.357
1358277988092,108.393
1358278048092,108.182
1358278108092,107.619
1358278168092,108.150
1358278228092,108.308
1358278288092,108.362
1358278348092,108.176
1358278408092,108.350
1358278468092,108.195
1358278528092,108.037
1358278588092,108.224
1358278648092,108.461
1358278708092,108.773
1358278768092,108.279
1358278828092,108.289
1358278888092,108.281
1358278948092,108.359
1358279008092,108.072
1358279068092,108.415
1358279128092,108.328
1358279188092,107.742
1358279248092,108.697
1358279308092,108.106
1358279368092,108.968
1358279428092,108.555
1358279488092,108.349
1358279548092,108.435
1358279608092,108.386
1358279668092,108.141
1358279728092,107.990
1358279788092,108.257
1358279848092,108.005
1358279908092,108.061
1358279968092,107.934
1358280028102,108.565
1358280088102,108.103
1358280148102,108.551
1358280208102,108.442
1358280268102,108.303
1358280328102,108.105
1358280388102,108.099
1358280448102,108.104
1358280508102,108.450
1358280568102,108.277
1358280628102,108.225
1358280688102,108.413
1358280748102,108.151
1358280808102,108.549
1358280868102,108.131
1358280928102,108.473
1358280988102,107.989
1358281048102,108.046
1358281108102,108.449
1358281168102,108.278
1358281228102,107.859
1358281288102,107.945
1358281348102,107.969
1358281408102,107.863
1358281468102,108.161
1358281528102,108.128
1358281588102,107.638
1358281648102,107.946
1358281708102,107.851
1358281768102,108.516
1358281828102,108.685
1358281888102,108.381
1358281948102,107.371
1358282008102,107.999
1358282068102,108.243
1358282128102,108.394
1358282188102,108.195
1358282248102,108.172
1358282308102,108.198
1358282368102,108.071
1358282428102,108.436
1358282488102,108.788
1358282548102,108.483
1358282608102,108.205
1358282668102,108.009
1358282728102,108.016
1358282788102,108.033
1358282848102,108.121
1358282908102,108.713
1358282968102,108.211
1358283028102,108.399
1358283088102,107.708
1358283148102,108.372
1358283208102,108.227
1358283268102,108.699
1358283328102,108.603
1358283388102,108.468
1358283448102,108.021
1358283508102,108.321
1358283568102,108.567
1358283628113,108.023
1358283688113,108.204
1358283748113,108.236
1358283808113,107.862
1358283868113,108.473
1358283928113,108.397
1358283988113,108.917
1358284048113,107.694
1358284108113,108.374
1358284168113,109.046
1358284228113,108.459
1358284288113,108.768
1358284348113,108.605
1358284408113,108.930
1358284468113,108.487
1358284528113,108.432
1358284588113,108.190
1358284648113,108.384
1358284708113,108.366
1358284768113,108.740
1358284828113,108.343
1358284888113,108.431
1358284948113,108.453
1358285008113,108.456
1358285068113,108.125
1358285128113,108.539
1358285188113,108.164
1358285248113,108.724
1358285308113,108.648
1358285368113,108.588
1358285428113,108.091
1358285488113,107.958
1358285548113,108.528
1358285608113,108.029
1358285668113,108.386
1358285728113,108.659
1358285788113,107.869
1358285848113,108.250
1358285908113,108.478
1358285968113,107.955
1358286028113,108.688
1358286088113,108.223
1358286148113,108.142
1358286208113,108.339
1358286268113,108.729
1358286328113,108.151
1358286388113,108.073
1358286448113,108.245
1358286508113,108.714
1358286568113,108.716
1358286628113,108.801
1358286688113,108.936
1358286748113,108.490
1358286808113,108.653
1358286868113,108.639
1358286928113,108.546
1358286988113,108.527
1358287048113,108.304
1358287108113,108.707
1358287168113,108.906
1358287228123,108.301
1358287288123,108.534
1358287348123,107.923
1358287408123,108.506
1358287468123,108.303
1358287528123,107.961
1358287588123,107.977
1358287648123,108.566
1358287708123,107.897
1358287768123,107.871
1358287828123,107.657
1358287888123,107.925
1358287948123,107.677
1358288008123,108.204
1358288068123,107.855
1358288128123,107.417
1358288188123,107.871
1358288248123,107.968
1358288308123,107.776
1358288368123,107.824
1358288428123,107.746
1358288488123,107.887
1358288548123,108.089
1358288608123,108.325
1358288668123,107.981
1358288728123,108.096
1358288788123,108.067
1358288848123,108.106
1358288908123,108.180
1358288968123,107.796
1358289028123,108.144
1358289088123,107.871
1358289148123,108.074
1358289208123,108.041
1358289268123,107.840
1358289328123,108.136
1358289388123,108.403
1358289448123,107.910
1358289508123,108.250
1358289568123,108.320
1358289628123,107.869
1358289688123,108.085
1358289748123,108.170
1358289808123,108.040
1358289868123,108.287
1358289928123,107.722
1358289988123,107.998
1358290048123,107.953
1358290108123,107.559
1358290168123,107.697
1358290228123,107.546
1358290288123,107.893
1358290348123,107.710
1358290408123,107.696
1358290468123,108.393
1358290528123,107.856
1358290588123,107.995
1358290648123,107.650
1358290708123,107.404
1358290768123,107.465
1358290828133,107.791
1358290888133,107.558
1358290948133,108.118
1358291008133,107.797
1358291068133,107.309
1358291128133,108.080
1358291188133,108.195
1358291248133,107.522
1358291308133,107.501
1358291368133,107.563
1358291428133,107.244
1358291488133,107.600
1358291548133,107.421
1358291608133,107.720
1358291668133,107.519
1358291728133,107.551
1358291788133,107.247
1358291848133,107.832
1358291908133,107.260
1358291968133,107.320
1358292028133,107.923
1358292088133,107.218
1358292148133,107.476
1358292208133,107.334
1358292268133,107.306
1358292328133,107.121
1358292388133,107.495
1358292448133,107.789
1358292508133,106.922
1358292568133,107.461
1358292628133,107.221
1358292688133,107.431
1358292748133,107.452
1358292808133,107.153
1358292868133,107.390
1358292928133,107.374
1358292988133,107.600
1358293048133,107.469
1358293108133,106.730
1358293168133,107.257
1358293228133,107.195
1358293288133,106.961
1358293348133,106.747
1358293408133,106.813
1358293468133,107.473
1358293528133,107.387
1358293588133,107.438
1358293648133,107.058
1358293708133,107.223
1358293768133,107.086
1358293828133,107.016
1358293888133,107.252
1358293948133,107.040
1358294008133,107.307
1358294068133,106.983
1358294128133,106.951
1358294188133,107.043
1358294248133,107.283
1358294308133,106.751
1358294368133,107.417