1358294428143,106.951
1358294488143,106.905
1358294548143,106.967
1358294608143,106.746
1358294668143,106.878
1358294728143,107.062
1358294788143,107.010
1358294848143,107.661
1358294908143,107.394
1358294968143,107.066
1358295028143,106.968
1358295088143,107.181
1358295148143,107.043
1358295208143,107.390
1358295268143,107.207
1358295328143,107.501
1358295388143,106.668
1358295448143,106.776
1358295508143,107.935
1358295568143,107.029
1358295628143,107.209
1358295688143,106.988
1358295748143,107.292
1358295808143,107.296
1358295868143,107.910
1358295928143,107.086
1358295988143,107.291
1358296048143,107.254
1358296108143,107.232
1358296168143,107.911
1358296228143,107.456
1358296288143,107.595
1358296348143,107.709
1358296408143,107.552
1358296468143,107.896
1358296528143,107.134
1358296588143,107.375
1358296648143,107.770
1358296708143,107.408
1358296768143,107.397
1358296828143,107.637
1358296888143,107.713
1358296948143,106.780
1358297008143,107.934
1358297068143,108.110
1358297128143,107.372
1358297188143,107.567
1358297248143,108.051
1358297308143,107.684
1358297368143,108.487
1358297428143,107.404
1358297488143,108.069
1358297548143,107.581
1358297608143,107.664
1358297668143,107.388
1358297728143,108.261
1358297788143,107.993
1358297848143,107.991
1358297908143,107.755
1358297968143,107.480
1358298028153,107.504
1358298088153,107.786
1358298148153,107.898
1358298208153,107.537
1358298268153,107.851
1358298328153,107.738
1358298388153,108.251
1358298448153,107.892
1358298508153,108.426
1358298568153,108.393
1358298628153,107.538
1358298688153,108.340
1358298748153,108.095
1358298808153,108.382
1358298868153,108.177
1358298928153,108.427
1358298988153,108.667
1358299048153,108.290
1358299108153,108.517
1358299168153,108.527
1358299228153,108.653
1358299288153,108.678
1358299348153,108.804
1358299408153,108.833
1358299468153,108.496
1358299528153,108.381
1358299588153,108.560
1358299648153,108.843
1358299708153,108.632
1358299768153,108.626
1358299828153,108.987
1358299888153,108.869
1358299948153,109.256
1358300008153,109.172
1358300068153,109.766
1358300128153,109.180
1358300188153,109.046
1358300248153,109.346
1358300308153,108.678
1358300368153,109.205
1358300428153,109.015
1358300488153,108.908
1358300548153,109.067
1358300608153,109.442
1358300668153,109.173
1358300728153,108.830
1358300788153,109.039
1358300848153,109.320
1358300908153,109.184
1358300968153,109.312
1358301028153,109.867
1358301088153,109.622
1358301148153,109.046
1358301208153,110.275
1358301268153,109.617
1358301328153,109.738
1358301388153,110.103
1358301448153,110.144
1358301508153,109.659
1358301568153,109.505
1358301628163,109.492
1358301688163,109.760
1358301748163,109.874
1358301808163,109.645
1358301868163,110.471
1358301928163,110.222
1358301988163,110.182
1358302048163,110.188
1358302108163,110.269
1358302168163,110.237
1358302228163,109.946
1358302288163,109.930
1358302348163,109.768
1358302408163,110.483
1358302468163,110.565
1358302528163,110.314
1358302588163,110.331
1358302648163,110.726
1358302708163,110.727
1358302768163,110.733
1358302828163,110.776
1358302888163,110.620
1358302948163,110.781
1358303008163,110.476
1358303068163,110.439
1358303128163,110.510
1358303188163,110.374
1358303248163,110.344
1358303308163,110.876
1358303368163,110.530
1358303428163,111.062
1358303488163,110.787
1358303548163,110.688
1358303608163,110.426
1358303668163,110.455
1358303728163,110.287
1358303788163,110.861
1358303848163,110.543
1358303908163,111.029
1358303968163,110.439
1358304028163,111.226
1358304088163,110.905
1358304148163,110.896
1358304208163,110.871
1358304268163,110.631
1358304328163,110.169
1358304388163,110.539
1358304448163,111.131
1358304508163,110.824
1358304568163,111.345
1358304628163,110.700
1358304688163,111.230
1358304748163,111.103
1358304808163,110.175
1358304868163,110.766
1358304928163,111.022
1358304988163,110.539
1358305048163,111.304
1358305108163,111.273
1358305168163,110.890
1358305228174,111.017
1358305288174,111.197
1358305348174,110.724
1358305408174,110.937
1358305468174,110.717
1358305528174,110.483
1358305588174,110.660
1358305648174,111.079
1358305708174,110.918
1358305768174,110.965
1358305828174,110.743
1358305888174,110.956
1358305948174,111.106
1358306008174,110.717
1358306068174,111.292
1358306128174,110.549
1358306188174,111.014
1358306248174,110.974
1358306308174,110.459
1358306368174,110.790
1358306428174,111.139
1358306488174,111.443
1358306548174,110.823
1358306608174,111.174
1358306668174,110.904
1358306728174,110.345
1358306788174,110.593
1358306848174,110.552
1358306908174,111.191
1358306968174,110.969
1358307028174,111.243
1358307088174,111.253
1358307148174,111.324
1358307208174,111.201
1358307268174,111.251
1358307328174,111.086
1358307388174,111.072
1358307448174,110.630
1358307508174,111.212
1358307568174,110.912
1358307628174,111.094
1358307688174,110.924
1358307748174,111.197
1358307808174,111.267
1358307868174,111.019
1358307928174,111.007
1358307988174,111.121
1358308048174,111.843
1358308108174,110.930
1358308168174,110.752
1358308228174,111.341
1358308288174,111.221
1358308348174,111.597
1358308408174,111.281
1358308468174,110.761
1358308528174,110.841
1358308588174,111.547
1358308648174,111.863
1358308708174,111.128
1358308768174,111.025
1358308828184,111.177
1358308888184,110.638
1358308948184,110.753
1358309008184,111.050
1358309068184,110.508
1358309128184,110.744
1358309188184,110.805
1358309248184,111.021
1358309308184,110.882
1358309368184,111.543
1358309428184,111.076
1358309488184,110.501
1358309548184,111.129
1358309608184,110.811
1358309668184,111.056
1358309728184,110.503
1358309788184,110.990
1358309848184,110.866
1358309908184,111.001
1358309968184,110.770
1358310028184,111.352
1358310088184,110.640
1358310148184,110.857
1358310208184,110.720
1358310268184,110.234
1358310328184,110.645
1358310388184,110.224
1358310448184,110.083
1358310508184,110.956
1358310568184,110.453
1358310628184,110.281
1358310688184,110.826
1358310748184,110.461
1358310808184,110.907
1358310868184,110.474
1358310928184,110.839
1358310988184,110.471
1358311048184,110.213
1358311108184,110.320
1358311168184,110.490
1358311228184,110.075
1358311288184,110.160
1358311348184,110.418
1358311408184,110.344
1358311468184,110.192
1358311528184,110.057
1358311588184,110.103
1358311648184,110.408
1358311708184,110.179
1358311768184,110.524
1358311828184,110.401
1358311888184,110.696
1358311948184,110.063
1358312008184,110.262
1358312068184,110.098
1358312128184,110.363
1358312188184,110.356
1358312248184,110.456
1358312308184,110.459
1358312368184,110.345
1358312428195,110.707
1358312488195,110.366
1358312548195,110.233
1358312608195,110.684
1358312668195,110.501
1358312728195,110.656
1358312788195,110.702
1358312848195,110.341
1358312908195,110.010
1358312968195,109.921
1358313028195,110.396
1358313088195,110.502
1358313148195,109.972
1358313208195,110.108
1358313268195,110.340
1358313328195,110.043
1358313388195,110.217
1358313448195,110.044
1358313508195,110.917
1358313568195,110.438
1358313628195,110.627
1358313688195,110.890
1358313748195,110.374
1358313808195,110.462
1358313868195,110.511
1358313928195,110.226
1358313988195,110.723
1358314048195,110.502
1358314108195,110.705
1358314168195,110.423
1358314228195,110.528
1358314288195,110.501
1358314348195,110.273
1358314408195,110.885
1358314468195,109.975
1358314528195,110.644
1358314588195,111.112
1358314648195,111.136
1358314708195,110.713
1358314768195,110.385
1358314828195,111.131
1358314888195,110.809
1358314948195,110.243
1358315008195,110.535
1358315068195,111.038
1358315128195,110.524
1358315188195,110.865
1358315248195,110.812
1358315308195,110.632
1358315368195,110.542
1358315428195,111.224
1358315488195,110.747
1358315548195,110.440
1358315608195,110.659
1358315668195,111.181
1358315728195,110.861
1358315788195,110.698
1358315848195,110.810
1358315908195,111.151
1358315968195,111.450
1358316028205,110.823
1358316088205,110.737
1358316148205,111.382
1358316208205,111.247
1358316268205,111.258
1358316328205,111.635
1358316388205,110.899
1358316448205,111.629
1358316508205,111.496
1358316568205,111.174
1358316628205,111.297
1358316688205,111.202
1358316748205,111.434
1358316808205,111.334
1358316868205,111.559
1358316928205,111.442
1358316988205,111.596
1358317048205,110.954
1358317108205,110.904
1358317168205,111.336
1358317228205,111.171
1358317288205,111.095
1358317348205,111.314
1358317408205,111.178
1358317468205,111.302
1358317528205,111.422
1358317588205,111.346
1358317648205,111.327
1358317708205,111.378
1358317768205,111.284
1358317828205,111.090
1358317888205,111.506
1358317948205,111.424
1358318008205,111.094
1358318068205,111.350
1358318128205,111.347
1358318188205,110.998
1358318248205,111.185
1358318308205,111.379
1358318368205,111.865
1358318428205,111.796
1358318488205,111.261
1358318548205,111.523
1358318608205,111.614
1358318668205,110.859
1358318728205,110.853
1358318788205,110.953
1358318848205,111.222
1358318908205,111.215
1358318968205,111.343
1358319028205,110.956
1358319088205,111.180
1358319148205,111.356
1358319208205,111.210
1358319268205,111.490
1358319328205,111.275
1358319388205,111.497
1358319448205,111.275
1358319508205,111.025
1358319568205,111.125
1358319628216,111.356
1358319688216,111.184
1358319748216,111.202
1358319808216,111.291
1358319868216,110.848
1358319928216,111.396
1358319988216,111.179
1358320048216,110.939
1358320108216,111.110
1358320168216,110.858
1358320228216,111.091
1358320288216,111.670
1358320348216,111.679
1358320408216,111.500
1358320468216,111.752
1358320528216,111.593
1358320588216,111.414
1358320648216,111.893
1358320708216,111.476
1358320768216,111.570
1358320828216,111.324
1358320888216,110.903
1358320948216,111.304
1358321008216,111.360
1358321068216,111.422
1358321128216,111.740
1358321188216,111.709
1358321248216,111.590
1358321308216,111.734
1358321368216,111.187
1358321428216,111.538
1358321488216,111.750
1358321548216,111.183
1358321608216,111.887
1358321668216,111.849
1358321728216,112.108
1358321788216,111.688
1358321848216,111.344
1358321908216,112.147
1358321968216,111.597
1358322028216,111.781
1358322088216,111.735
1358322148216,111.906
1358322208216,111.767
1358322268216,111.898
1358322328216,111.887
1358322388216,112.493
1358322448216,111.922
1358322508216,112.555
1358322568216,111.809
1358322628216,112.231
1358322688216,112.648
1358322748216,112.105
1358322808216,112.476
1358322868216,112.178
1358322928216,111.846
1358322988216,112.147
1358323048216,112.309
1358323108216,112.797
1358323168216,112.008
1358323228228,112.435
1358323288228,112.481
1358323348228,112.069
1358323408228,112.203
1358323468228,112.127
1358323528228,112.315
1358323588228,112.063
1358323648228,112.276
1358323708228,112.334
1358323768228,112.118
1358323828228,112.652
1358323888228,112.303
1358323948228,112.155
1358324008228,112.704
1358324068228,112.657
1358324128228,112.466
1358324188228,112.597
1358324248228,112.799
1358324308228,112.528
1358324368228,112.022
1358324428228,112.614
1358324488228,112.919
1358324548228,112.261
1358324608228,112.745
1358324668228,111.897
1358324728228,112.729
1358324788228,112.535
1358324848228,112.755
1358324908228,112.967
1358324968228,112.507
1358325028228,112.480
1358325088228,113.342
1358325148228,112.537
1358325208228,113.156
1358325268228,112.451
1358325328228,113.115
1358325388228,112.819
1358325448228,112.628
1358325508228,112.951
1358325568228,112.927
1358325628228,112.879
1358325688228,112.464
1358325748228,112.781
1358325808228,112.424
1358325868228,112.912
1358325928228,113.100
1358325988228,113.049
1358326048228,113.162
1358326108228,112.284
1358326168228,112.422
1358326228228,112.653
1358326288228,112.476
1358326348228,113.268
1358326408228,113.107
1358326468228,112.700
1358326528228,112.672
1358326588228,112.173
1358326648228,112.467
1358326708228,112.986
1358326768228,113.114
1358326828239,113.208
1358326888239,112.946
1358326948239,112.794
1358327008239,112.650
1358327068239,112.770
1358327128239,112.728
1358327188239,112.648
1358327248239,112.751
1358327308239,112.993
1358327368239,112.939
1358327428239,113.239
1358327488239,113.256
1358327548239,112.810
1358327608239,112.505
1358327668239,112.747
1358327728239,112.465
1358327788239,112.668
1358327848239,112.958
1358327908239,113.005
1358327968239,112.629
1358328028239,112.548
1358328088239,112.880
1358328148239,113.230
1358328208239,113.017
1358328268239,112.303
1358328328239,113.064
1358328388239,113.163
1358328448239,112.835
1358328508239,112.631
1358328568239,113.265
1358328628239,112.819
1358328688239,112.827
1358328748239,112.487
1358328808239,112.909
1358328868239,112.470
1358328928239,112.872
1358328988239,112.593
1358329048239,112.696
1358329108239,112.764
1358329168239,112.909
1358329228239,112.223
1358329288239,112.631
1358329348239,112.874
1358329408239,113.142
1358329468239,112.746
1358329528239,112.827
1358329588239,113.296
1358329648239,112.799
1358329708239,113.714
1358329768239,112.720
1358329828239,112.345
1358329888239,113.129
1358329948239,113.336
1358330008239,112.966
1358330068239,113.107
1358330128239,113.121
1358330188239,112.895
1358330248239,113.466
1358330308239,113.016
1358330368239,113.353
1358330428250,113.072
1358330488250,112.900
1358330548250,113.587
1358330608250,113.086
1358330668250,113.176
1358330728250,113.183
1358330788250,113.247
1358330848250,112.559
1358330908250,113.329
1358330968250,112.971
1358331028250,112.705
1358331088250,112.813
1358331148250,112.795
1358331208250,113.065
1358331268250,112.905
1358331328250,112.972
1358331388250,113.525
1358331448250,113.255
1358331508250,114.097
1358331568250,113.200
1358331628250,113.030
1358331688250,113.001
1358331748250,113.364
1358331808250,112.727
1358331868250,113.562
1358331928250,113.107
1358331988250,113.010
1358332048250,113.342
1358332108250,113.313
1358332168250,113.720
1358332228250,113.172
1358332288250,112.695
1358332348250,112.792
1358332408250,113.521
1358332468250,112.953
1358332528250,113.116
1358332588250,113.473
1358332648250,113.197
1358332708250,113.630
1358332768250,113.159
1358332828250,113.863
1358332888250,112.898
1358332948250,112.779
1358333008250,113.131
1358333068250,112.996
1358333128250,112.863
1358333188250,112.981
1358333248250,113.620
1358333308250,113.277
1358333368250,113.491
1358333428250,113.255
1358333488250,113.239
1358333548250,113.607
1358333608250,113.585
1358333668250,113.536
1358333728250,113.550
1358333788250,113.387
1358333848250,113.444
1358333908250,112.951
1358333968250,113.363
1358334028262,113.510
1358334088262,113.343
1358334148262,113.267
1358334208262,113.260
1358334268262,112.945
1358334328262,112.929
1358334388262,112.835
1358334448262,113.010
1358334508262,113.530
1358334568262,112.771
1358334628262,113.404
1358334688262,113.095
1358334748262,113.067
1358334808262,112.949
1358334868262,112.968
1358334928262,113.381
1358334988262,113.438
1358335048262,113.626
1358335108262,113.258
1358335168262,113.287
1358335228262,112.759
1358335288262,113.143
1358335348262,113.005
1358335408262,113.336
1358335468262,113.007
1358335528262,113.184
1358335588262,113.152
1358335648262,113.452
1358335708262,113.596
1358335768262,113.535
1358335828262,113.659
1358335888262,113.677
1358335948262,113.182
1358336008262,113.329
1358336068262,113.260
1358336128262,113.510
1358336188262,113.048
1358336248262,113.426
1358336308262,112.795
1358336368262,113.408
1358336428262,113.388
1358336488262,113.064
1358336548262,113.420
1358336608262,113.064
1358336668262,113.187
1358336728262,113.175
1358336788262,112.830
1358336848262,112.957
1358336908262,113.299
1358336968262,113.310
1358337028262,113.797
1358337088262,113.272
1358337148262,113.559
1358337208262,112.790
1358337268262,113.419
1358337328262,112.829
1358337388262,113.286
1358337448262,113.551
1358337508262,113.061
1358337568262,113.061
1358337628273,112.952
1358337688273,113.325
1358337748273,113.078
1358337808273,113.249
1358337868273,113.437
1358337928273,113.214
1358337988273,113.089
1358338048273,113.397
1358338108273,112.918
1358338168273,112.993
1358338228273,113.318
1358338288273,113.047
1358338348273,113.262
1358338408273,113.151
1358338468273,112.960
1358338528273,112.961
1358338588273,113.480
1358338648273,113.013
1358338708273,112.998
1358338768273,113.240
1358338828273,113.510
1358338888273,113.565
1358338948273,113.348
1358339008273,113.580
1358339068273,113.019
1358339128273,113.050
1358339188273,113.951
1358339248273,113.608
1358339308273,113.243
1358339368273,113.136
1358339428273,113.487
1358339488273,113.572
1358339548273,112.769
1358339608273,113.205
1358339668273,113.624
1358339728273,113.467
1358339788273,113.607
1358339848273,114.062
1358339908273,113.611
1358339968273,113.432
1358340028273,113.542
1358340088273,113.251
1358340148273,113.791
1358340208273,113.940
1358340268273,113.778
1358340328273,113.951
1358340388273,113.652
1358340448273,113.307
1358340508273,113.525
1358340568273,113.637
1358340628273,113.719
1358340688273,113.506
1358340748273,113.835
1358340808273,113.128
1358340868273,113.273
1358340928273,113.742
1358340988273,113.080
1358341048273,113.651
1358341108273,113.478
1358341168273,114.034
1358341228285,113.758
1358341288285,113.598
1358341348285,113.535
1358341408285,113.464
1358341468285,113.340
1358341528285,113.592
1358341588285,113.310
1358341648285,113.756
1358341708285,113.254
1358341768285,113.333
1358341828285,113.399
1358341888285,113.234
1358341948285,113.302
1358342008285,113.697
1358342068285,113.252
1358342128285,113.109
1358342188285,113.395
1358342248285,113.388
1358342308285,112.520
1358342368285,112.739
1358342428285,113.201
1358342488285,113.247
1358342548285,113.101
1358342608285,113.252
1358342668285,113.158
1358342728285,112.463
1358342788285,112.576
1358342848285,113.366
1358342908285,112.704
1358342968285,112.779
1358343028285,112.500
1358343088285,112.920
1358343148285,113.136
1358343208285,112.467
1358343268285,112.598
1358343328285,112.979
1358343388285,112.759
1358343448285,112.454
1358343508285,112.969
1358343568285,112.905
1358343628285,112.545
1358343688285,112.666
1358343748285,112.221
1358343808285,112.743
1358343868285,112.509
1358343928285,112.681
1358343988285,112.521
1358344048285,112.159
1358344108285,112.743
1358344168285,112.190
1358344228285,112.130
1358344288285,113.259
1358344348285,112.355
1358344408285,112.643
1358344468285,112.542
1358344528285,112.556
1358344588285,112.458
1358344648285,112.279
1358344708285,112.994
1358344768285,112.667
1358344828296,112.769
1358344888296,112.801
1358344948296,113.173
1358345008296,113.173
1358345068296,112.447
1358345128296,112.361
1358345188296,112.510
1358345248296,112.374
1358345308296,112.245
1358345368296,113.234
1358345428296,112.455
1358345488296,112.699
1358345548296,113.131
1358345608296,112.771
1358345668296,112.150
1358345728296,112.479
1358345788296,112.525
1358345848296,112.515
1358345908296,112.644
1358345968296,112.482
1358346028296,112.643
1358346088296,112.340
1358346148296,112.415
1358346208296,112.739
1358346268296,112.754
1358346328296,112.677
1358346388296,112.634
1358346448296,112.727
1358346508296,112.221
1358346568296,112.678
1358350768307,113.710
1358350828307,113.215
1358350888307,112.931
1358350948307,113.364
1358355148318,114.672
1358355208318,114.138
1358355268318,114.417
1358355328318,115.255
1358359468341,114.151
1358359528341,114.687
1358359588341,114.714
1358359648341,115.235
1358359708341,114.942
1358363848352,114.731
1358363908352,114.174
1358363968352,114.304
1358364028352,114.016
1358364088352,113.602
1358364148352,114.771
1358364208352,113.964
1358364268352,114.062
1358364328352,114.253
1358364388352,114.048
1358364448352,114.563
1358364508352,114.521
1358364568352,115.020
1358364628352,114.923
1358364688352,115.134
1358364748352,114.737
1358364808352,115.109
1358364868352,114.945
1358364928352,115.186
1358364988352,115.398
1358365048352,115.224
1358365108352,114.842
1358365168352,114.886
1358365228352,115.129
1358365288352,115.292
1358365348352,115.309
1358365408352,115.142
1358365468352,115.349
1358365528352,114.892
1358365588352,115.609
1358365648352,115.024
1358365708352,114.908
1358365768352,115.088
1358365828352,115.273
1358365888352,115.041
1358365948352,114.710
1358366008352,114.773
1358366068352,114.710
1358366128352,115.228
1358366188352,115.244
1358366248352,114.618
1358366308352,114.892
1358366368352,115.176
1358366428363,115.180
1358366488363,114.941
1358366548363,115.544
1358366608363,115.537
1358366668363,115.363
1358366728363,115.135
1358366788363,115.087
1358366848363,114.874
1358366908363,115.247
1358366968363,115.129
1358367028363,115.418
1358367088363,115.412
1358367148363,114.999
1358367208363,114.806
1358367268363,114.994
1358367328363,114.903
1358367388363,115.146
1358367448363,114.189
1358367508363,114.645
1358367568363,114.939
1358367628363,115.058
1358367688363,115.369
1358367748363,115.191
1358367808363,114.887
1358367868363,114.918
1358367928363,115.381
1358367988363,114.782
1358368048363,114.912
1358368108363,115.460
1358368168363,114.977
1358368228363,114.700
1358368288363,115.303
1358368348363,114.503
1358368408363,114.977
1358368468363,114.722
1358368528363,114.682
1358368588363,114.826
1358368648363,114.998
1358368708363,115.291
1358368768363,114.866
1358368828363,115.380
1358368888363,114.940
1358368948363,115.198
1358369008363,115.427
1358369068363,115.059
1358369128363,115.586
1358369188363,114.975
1358369248363,115.317
1358369308363,115.110
1358369368363,115.181
1358369428363,115.428
1358369488363,114.999
1358369548363,114.948
1358369608363,115.176
1358369668363,114.901
1358369728363,115.014
1358369788363,114.947
1358369848363,115.663
1358369908363,115.074
1358369968363,115.161
1358370028373,115.160
1358370088373,115.076
1358370148373,114.591
1358370208373,115.075
1358370268373,114.783
1358370328373,114.717
1358370388373,114.995
1358370448373,114.501
1358370508373,114.612
1358370568373,114.740
1358370628373,114.800
1358370688373,114.364
1358371228373,114.295
1358371288373,113.822
1358371348373,113.778
1358371408373,113.336
1358371468373,113.742
1358371528373,114.051
1358371588373,114.031
1358371648373,113.741
1358371708373,114.063
1358371768373,114.339
1358371828373,113.724
1358371888373,113.849
1358371948373,113.739
1358372008373,113.965
1358372068373,114.283
1358372128373,114.152
1358372188373,114.232
1358372248373,113.532
1358372308373,113.831
1358372368373,113.097
1358372428373,113.680
1358372488373,113.351
1358372548373,113.588
1358372608373,113.588
1358372668373,113.335
1358372728373,113.863
1358372788373,113.456
1358372848373,113.751
1358372908373,113.830
1358372968373,113.673
1358373028373,113.341
1358373088373,113.163
1358373148373,113.365
1358373208373,112.869
1358373268373,113.548
1358373328373,113.273
1358373388373,113.646
1358373448373,114.044
1358373508373,113.603
1358373568373,113.323
1358373628384,113.452
1358373688384,113.554
1358373748384,113.545
1358373808384,112.699
1358373868384,113.422
1358373928384,113.538
1358373988384,113.127
1358374048384,114.034
1358374108384,113.152
1358374168384,112.900
1358374228384,113.044
1358374288384,113.099
1358374348384,112.855
1358374408384,112.702
1358374468384,112.986
1358374528384,112.513
1358374588384,112.999
1358374648384,113.057
1358374708384,112.972
1358374768384,112.928
1358374828384,112.807
1358374888384,113.271
1358374948384,113.196
1358375008384,113.065
1358375068384,112.973
1358375128384,113.107
1358375188384,112.933
1358375248384,112.994
1358375308384,112.981
1358375368384,112.666
1358375428384,113.079
1358375488384,113.390
1358375548384,112.485
1358375608384,113.035
1358375668384,113.031
1358375728384,113.089
1358375788384,113.113
1358375848384,112.985
1358375908384,112.313
1358375968384,112.885
1358376028384,112.950
1358376088384,113.099
1358376148384,112.356
1358376208384,112.685
1358376268384,112.618
1358376328384,112.955
1358376388384,112.759
1358376448384,112.262
1358376508384,112.630
1358376568384,112.497
1358376628384,112.375
1358376688384,112.468
1358376748384,112.117
1358376808384,112.256
1358376868384,112.305
1358376928384,112.411
1358376988384,112.286
1358377048384,111.892
1358377108384,112.354
1358377168384,112.312
1358377228395,112.634
1358377288395,111.991
1358377348395,112.423
1358377408395,111.998
1358377468395,112.366
1358377528395,111.922
1358377588395,111.900
1358377648395,111.598
1358377708395,111.882
1358377768395,111.816
1358377828395,111.910
1358377888395,112.109
1358377948395,111.762
1358378008395,111.448
1358378068395,111.595
1358378128395,111.417
1358378188395,111.974
1358378248395,111.920
1358378308395,112.135
1358378368395,111.241
1358378428395,111.632
1358378488395,111.647
1358378548395,110.919
1358378608395,111.823
1358378668395,111.506
1358378728395,111.652
1358378788395,111.420
1358378848395,111.640
1358378908395,111.240
1358378968395,111.122
1358379028395,111.529
1358379088395,110.833
1358379148395,111.161
1358379208395,111.139
1358379268395,111.573
1358379328395,111.638
1358379388395,111.235
1358379448395,111.491
1358379508395,111.436
1358379568395,111.011
1358379628395,110.864
1358379688395,111.262
1358379748395,110.716
1358379808395,111.030
1358379868395,110.457
1358379928395,111.232
1358379988395,110.988
1358380048395,111.188
1358380108395,111.102
1358380168395,111.264
1358380228395,110.982
1358380288395,111.106
1358380348395,110.431
1358380408395,110.643
1358380468395,110.587
1358380528395,110.541
1358380588395,110.532
1358380648395,111.077
1358380708395,110.987
1358380768395,110.219