1358380828405,110.233
1358380888405,110.742
1358380948405,110.836
1358381008405,110.406
1358381068405,110.903
1358381128405,110.318
1358381188405,110.465
1358381248405,110.742
1358381308405,110.742
1358381368405,110.548
1358381428405,110.638
1358381488405,110.180
1358381548405,110.276
1358381608405,110.259
1358381668405,109.981
1358381728405,110.275
1358381788405,110.507
1358381848405,110.516
1358381908405,110.734
1358381968405,110.265
1358382028405,110.218
1358382088405,110.544
1358382148405,110.338
1358382208405,110.378
1358382268405,110.044
1358382328405,110.030
1358382388405,110.221
1358382448405,110.102
1358382508405,110.244
1358382568405,109.381
1358382628405,110.334
1358382688405,110.291
1358382748405,110.229
1358382808405,109.859
1358382868405,109.969
1358382928405,110.349
1358382988405,109.902
1358383048405,109.867
1358383108405,109.666
1358383168405,109.706
1358383228405,109.686
1358383288405,109.940
1358383348405,110.200
1358383408405,110.254
1358383468405,110.436
1358383528405,109.904
1358383588405,110.334
1358383648405,110.023
1358383708405,110.060
1358383768405,109.983
1358383828405,109.832
1358383888405,110.064
1358383948405,109.638
1358384008405,109.614
1358384068405,109.944
1358384128405,110.114
1358384188405,109.718
1358384248405,110.114
1358384308405,109.771
1358384368405,109.921
1358384428415,109.925
1358384488416,109.782
1358384548415,109.853
1358384608415,109.794
1358384668415,109.636
1358384728415,109.751
1358384788416,109.725
1358384848416,109.573
1358384908416,110.003
1358384968416,110.618
1358385028416,110.004
1358385088416,109.519
1358385148416,109.934
1358385208416,109.810
1358385268415,110.257
1358385328415,109.863
1358385388415,110.135
1358385448415,108.922
1358385508415,110.260
1358385568415,109.708
1358385628415,109.783
1358385688415,110.663
1358385748415,109.911
1358385808416,109.869
1358385868416,109.945
1358385928415,109.519
1358385988415,110.165
1358386048415,109.400
1358386108415,109.697
1358386168416,109.672
1358386228416,110.348
1358386288416,109.796
1358386348416,109.655
1358386408416,109.670
1358386468416,109.714
1358386528416,109.385
1358386588415,109.824
1358386648415,109.909
1358386708415,109.625
1358386768415,109.747
1358386828415,110.046
1358386888415,109.985
1358386948415,109.696
1358387008415,109.936
1358387068415,109.956
1358387128415,109.566
1358387188416,109.522
1358387248415,110.203
1358387308415,109.911
1358387368415,109.933
1358387428415,109.632
1358387488416,109.616
1358387548416,109.667
1358387608416,109.853
1358387668416,110.138
1358387728416,109.446
1358387788416,109.645
1358387848416,109.572
1358387908416,109.523
1358387968415,109.594
1358388028426,109.975
1358388088426,109.521
1358388148426,109.686
1358388208426,109.695
1358388268426,109.712
1358388328426,109.848
1358388388426,109.948
1358388448426,109.948
1358388508426,109.569
1358388568426,109.907
1358388628426,109.962
1358388688426,110.153
1358388748426,109.959
1358388808426,110.010
1358388868426,110.059
1358388928426,109.741
1358388988426,109.875
1358389048426,110.035
1358389108426,109.433
1358389168426,109.931
1358389228426,110.145
1358389288426,109.626
1358389348426,109.633
1358389408426,113.134
1358389468426,109.986
1358389528426,109.853
1358389588426,109.612
1358389648426,109.790
1358389708426,109.967
1358389768426,110.266
1358389828426,109.745
1358389888426,109.687
1358389948426,109.889
1358390008426,109.689
1358390068426,109.553
1358390128426,109.710
1358390188426,109.841
1358390248426,109.950
1358390308426,109.667
1358390368426,109.540
1358390428426,109.528
1358390488426,109.543
1358390548426,109.694
1358390608426,109.863
1358390668426,109.688
1358390728426,109.107
1358390788426,109.966
1358390848426,109.290
1358390908426,109.122
1358390968426,109.461
1358391028426,109.210
1358391088426,109.370
1358391148426,109.540
1358391208426,109.142
1358391268426,109.296
1358391328426,108.912
1358391388426,109.420
1358391448426,108.887
1358391508426,109.674
1358391568426,108.972
1358391628437,109.416
1358391688437,109.205
1358391748437,109.391
1358391808437,109.161
1358391868437,109.064
1358391928437,108.620
1358391988436,109.230
1358392048436,109.290
1358392108436,109.256
1358392168436,109.350
1358392228437,109.862
1358392288437,108.875
1358392348437,109.310
1358392408437,109.242
1358392468437,109.438
1358392528437,109.459
1358392588437,109.682
1358392648437,109.772
1358392708437,109.606
1358392768437,109.400
1358392828437,109.919
1358392888437,109.334
1358392948437,109.660
1358393008437,109.907
1358393068437,109.541
1358393128437,109.762
1358393188437,109.498
1358393248437,109.740
1358393308437,109.901
1358393368436,109.385
1358393428436,109.304
1358393488436,109.419
1358393548437,109.530
1358393608437,109.641
1358393668437,109.783
1358393728437,110.031
1358393788437,109.730
1358393848437,109.635
1358393908437,109.703
1358393968437,109.353
1358394028437,109.687
1358394088437,109.673
1358394148437,109.319
1358394208437,109.317
1358394268437,109.420
1358394328437,109.209
1358394388437,109.313
1358394448437,109.514
1358394508437,109.012
1358394568437,109.137
1358394628437,109.405
1358394688436,109.838
1358394748436,109.747
1358394808436,109.298
1358394868436,109.460
1358394928437,109.690
1358394988437,109.536
1358395048437,109.274
1358395108437,109.589
1358395168437,109.665
1358395228447,109.626
1358395288447,109.397
1358395348447,109.454
1358395408447,109.389
1358395468447,109.242
1358395528447,109.734
1358395588447,108.450
1358395648447,108.837
1358395708447,109.321
1358395768447,109.577
1358395828447,108.616
1358395888447,108.528
1358395948447,109.545
1358396008447,109.159
1358396068447,108.919
1358396128447,108.661
1358396188447,109.073
1358396248447,108.555
1358396308447,108.834
1358396368447,108.363
1358396428447,108.798
1358396488447,108.960
1358396548447,109.276
1358396608447,108.967
1358396668447,109.180
1358396728447,109.007
1358396788447,109.316
1358396848447,108.596
1358396908447,109.114
1358396968447,109.201
1358397028447,108.952
1358397088447,108.717
1358397148447,109.230
1358397208447,108.655
1358397268447,108.937
1358397328447,108.580
1358397388447,109.092
1358397448447,108.730
1358397508447,108.512
1358397568447,108.892
1358397628447,108.927
1358397688447,109.110
1358397748447,109.189
1358397808447,109.642
1358397868447,108.929
1358397928447,108.971
1358397988447,108.743
1358398048447,108.865
1358398108447,108.769
1358398168447,108.611
1358398228447,108.678
1358398288447,108.939
1358398348447,108.816
1358398408447,109.442
1358398468447,109.048
1358398528447,108.801
1358398588447,108.629
1358398648447,109.139
1358398708447,109.069
1358398768447,109.327
1358398828458,109.084
1358398888458,109.502
1358398948458,110.599
1358399008458,109.112
1358399068458,109.314
1358399128458,109.703
1358399188458,109.392
1358399248458,109.274
1358399308458,108.885
1358399368458,109.306
1358399428458,109.253
1358399488458,109.365
1358399548458,109.166
1358399608458,109.427
1358399668458,109.441
1358399728458,109.238
1358399788458,109.073
1358399848458,109.681
1358399908458,109.333
1358399968458,109.155
1358400028458,109.376
1358400088458,109.417
1358400148458,109.209
1358400208458,109.339
1358400268458,109.413
1358400328458,109.504
1358400388458,109.339
1358400448458,109.694
1358400508458,109.079
1358400568458,109.904
1358400628458,109.361
1358400688458,109.939
1358400748458,109.911
1358400808458,109.615
1358400868458,109.805
1358400928458,110.102
1358400988458,109.051
1358401048458,109.944
1358401108458,109.395
1358401168458,109.829
1358401228458,109.442
1358401288458,109.729
1358401348458,109.802
1358401408458,109.731
1358401468458,109.166
1358401528458,109.885
1358401588458,109.337
1358401648458,109.569
1358401708458,109.537
1358401768458,109.383
1358401828458,109.241
1358401888458,109.667
1358401948458,109.235
1358402008458,109.631
1358402068458,109.456
1358402128458,109.531
1358402188458,109.825
1358402248458,109.278
1358402308458,109.505
1358402368458,109.404
1358402428469,109.406
1358402488469,109.376
1358402548469,109.325
1358402608469,109.275
1358402668469,109.607
1358402728469,109.685
1358402788469,109.003
1358402848469,108.797
1358402908469,109.324
1358402968469,109.190
1358403028469,109.143
1358403088469,109.479
1358403148469,108.896
1358403208469,109.121
1358403268469,109.064
1358403328469,109.928
1358403388469,108.808
1358403448469,109.156
1358403508469,108.896
1358403568469,108.880
1358403628469,109.299
1358403688469,109.004
1358403748469,109.184
1358403808469,108.954
1358403868469,108.881
1358403928469,109.201
1358403988469,108.569
1358404048469,108.488
1358404108469,108.764
1358404168469,109.390
1358404228469,108.735
1358404288469,108.687
1358404348469,108.773
1358404408469,108.271
1358404468469,108.969
1358404528469,108.950
1358404588469,109.045
1358404648469,108.952
1358404708469,108.607
1358404768469,108.432
1358404828469,108.986
1358404888469,108.723
1358404948469,108.401
1358405008469,108.711
1358405068469,109.023
1358405128469,109.102
1358405188469,108.773
1358405248469,108.753
1358405308469,108.593
1358405368469,109.052
1358405428469,108.323
1358405488469,108.736
1358405548469,108.548
1358405608469,108.740
1358405668469,108.666
1358405728469,108.949
1358405788469,109.002
1358405848469,108.729
1358405908469,109.041
1358405968469,108.491
1358406028480,107.744
1358406088480,108.521
1358406148480,108.213
1358406208480,108.203
1358406268480,108.622
1358406328480,108.684
1358406388480,108.808
1358406448480,108.701
1358406508480,108.404
1358406568480,108.142
1358406628480,108.666
1358406688480,108.098
1358406748480,108.221
1358406808480,108.123
1358406868480,108.047
1358406928480,108.330
1358406988480,108.190
1358407048480,107.944
1358407108480,108.198
1358407168480,108.332
1358407228480,108.567
1358407288480,107.745
1358407348480,107.951
1358407408480,108.252
1358407468480,108.353
1358407528480,108.012
1358407588480,107.900
1358407648480,108.081
1358407708480,107.792
1358407768480,107.355
1358407828480,108.442
1358407888480,108.374
1358407948480,107.934
1358408008480,108.176
1358408068480,108.441
1358408128480,108.144
1358408188480,107.965
1358408248480,107.757
1358408308480,107.470
1358408368480,107.744
1358408428480,107.785
1358408488480,108.752
1358408548480,108.555
1358408608480,108.182
1358408668480,108.839
1358408728480,108.041
1358408788480,107.967
1358408848480,108.048
1358408908480,108.271
1358408968480,108.088
1358409028480,108.112
1358409088480,108.258
1358409148480,107.755
1358409208480,107.750
1358409268480,107.651
1358409328480,108.059
1358409388480,108.343
1358409448480,108.546
1358409508480,108.201
1358409568480,108.163
1358409628492,108.432
1358409688492,107.929
1358409748492,108.392
1358409808492,107.628
1358409868492,107.678
1358409928492,107.851
1358409988492,108.086
1358410048492,107.642
1358410108492,108.353
1358410168492,107.759
1358410228492,107.577
1358410288492,107.754
1358410348492,107.750
1358410408492,108.014
1358410468492,107.163
1358410528492,108.205
1358410588492,107.935
1358410648492,107.954
1358410708492,107.452
1358410768492,107.886
1358410828492,107.618
1358410888492,107.850
1358410948492,108.021
1358411008492,107.616
1358411068492,108.061
1358411128492,107.510
1358411188492,107.861
1358411248492,107.097
1358411308492,107.640
1358411368492,107.964
1358411428492,107.661
1358411488492,107.434
1358411548492,107.616
1358411608492,107.457
1358411668492,107.563
1358411728492,107.992
1358411788492,107.382
1358411848492,108.030
1358411908492,108.269
1358411968492,107.798
1358412028492,107.328
1358412088492,108.120
1358412148492,107.805
1358412208492,107.550
1358412268492,106.988
1358412328492,107.942
1358412388492,108.135
1358412448492,107.624
1358412508492,107.415
1358412568492,107.690
1358412628492,107.176
1358412688492,107.196
1358412748492,107.460
1358412808492,107.610
1358412868492,107.455
1358412928492,107.500
1358412988492,107.263
1358413048492,107.469
1358413108492,107.915
1358413168492,107.224
1358413228503,107.248
1358413288503,107.158
1358413348503,107.021
1358413408503,107.350
1358413468503,107.109
1358413528503,107.432
1358413588503,107.415
1358413648503,107.369
1358413708503,106.658
1358413768503,107.240
1358413828503,107.676
1358413888503,107.715
1358413948503,107.509
1358414008503,107.507
1358414068503,107.432
1358414128503,107.194
1358414188503,107.609
1358414248503,107.331
1358414308503,107.584
1358414368503,107.646
1358414428503,107.335
1358414488503,107.337
1358414548503,107.392
1358414608503,107.040
1358414668503,107.251
1358414728503,107.517
1358414788503,107.555
1358414848503,107.151
1358414908503,106.854
1358414968503,107.381
1358415028503,106.760
1358415088503,107.267
1358415148503,107.061
1358415208503,106.614
1358415268503,106.695
1358415328503,107.580
1358415388503,107.366
1358415448503,107.002
1358415508503,107.792
1358415568503,107.366
1358415628503,106.797
1358415688503,106.382
1358415748503,107.076
1358415808503,106.723
1358415868503,107.113
1358415928503,107.310
1358415988503,107.220
1358416048503,107.222
1358416108503,107.136
1358416168503,106.921
1358416228503,106.770
1358416288503,106.847
1358416348503,106.299
1358416408503,107.074
1358416468503,106.993
1358416528503,107.321
1358416588503,106.859
1358416648503,106.715
1358416708503,106.716
1358416768503,106.701
1358416828515,106.677
1358416888515,106.909
1358416948515,106.909
1358417008515,106.896
1358417068515,106.876
1358417128515,106.949
1358417188515,106.844
1358417248515,106.869
1358417308515,107.036
1358417368515,106.817
1358417428515,106.657
1358417488515,107.186
1358417548515,106.820
1358417608515,106.872
1358417668515,106.868
1358417728515,107.034
1358417788515,106.763
1358417848515,107.039
1358417908515,107.218
1358417968515,106.614
1358418028515,106.853
1358418088515,106.432
1358418148515,107.223
1358418208515,107.178
1358418268515,106.761
1358418328515,107.347
1358418388515,106.746
1358418448515,106.766
1358418508515,106.961
1358418568515,106.590
1358418628515,107.006
1358418688515,106.714
1358418748515,106.686
1358418808515,106.785
1358418868515,107.274
1358418928515,107.524
1358418988515,106.903
1358419048515,107.183
1358419108515,107.592
1358419168515,107.055
1358419228515,106.695
1358419288515,106.931
1358419348515,107.010
1358419408515,107.098
1358419468515,106.679
1358419528515,106.619
1358419588515,107.521
1358419648515,106.990
1358419708515,106.890
1358419768515,107.376
1358419828515,107.608
1358419888515,106.834
1358419948515,106.936
1358420008515,107.089
1358420068515,107.362
1358420128515,106.904
1358420188515,107.449
1358420248515,107.378
1358420308515,107.491
1358420368515,106.919
1358420428526,106.956
1358420488526,107.278
1358420548526,107.080
1358420608526,107.293
1358420668526,107.000
1358420728526,106.926
1358420788526,107.059
1358420848526,107.148
1358420908526,107.521
1358420968526,107.040
1358421028526,107.011
1358421088526,107.024
1358421148526,106.820
1358421208526,107.106
1358421268526,107.318
1358421328526,107.564
1358421388526,106.893
1358421448526,107.282
1358421508526,106.743
1358421568526,107.114
1358421628526,106.981
1358421688526,107.413
1358421748526,107.021
1358421808526,106.855
1358421868526,107.506
1358421928526,107.426
1358421988526,107.669
1358422048526,107.506
1358422108526,106.737
1358422168526,107.507
1358422228526,107.068
1358422288526,106.939
1358422348526,107.161
1358422408526,107.022
1358422468526,107.116
1358422528526,106.973
1358422588526,107.186
1358422648526,107.195
1358422708526,107.072
1358422768526,107.072
1358422828526,107.039
1358422888526,106.684
1358422948526,107.207
1358423008526,107.203
1358423068526,106.960
1358423128526,107.340
1358423188526,106.738
1358423248526,107.019
1358423308526,107.247
1358423368526,107.011
1358423428526,107.092
1358423488526,106.764
1358423548526,107.139
1358423608526,106.767
1358423668526,107.263
1358423728526,107.078
1358423788526,107.086
1358423848526,107.173
1358423908526,107.187
1358423968526,107.310
1358424028538,107.348
1358424088538,107.020
1358424148538,107.138
1358424208538,107.557
1358424268538,106.974
1358424328538,106.918
1358424388538,107.371
1358424448538,107.387
1358424508538,107.159
1358424568538,107.660
1358424628538,107.342
1358424688538,107.222
1358424748538,107.341
1358424808538,107.139
1358424868538,106.991
1358424928538,107.503
1358424988538,107.771
1358425048538,107.276
1358425108538,107.319
1358425168538,107.293
1358425228538,107.829
1358425288538,107.255
1358425348538,107.068
1358425408538,107.229
1358425468538,107.134
1358425528538,107.116
1358425588538,107.193
1358425648538,107.166
1358425708538,107.467
1358425768538,107.048
1358425828538,108.042
1358425888538,107.421
1358425948538,107.212
1358426008538,107.805
1358426068538,107.425
1358426128538,107.672
1358426188538,107.305
1358426248538,107.880
1358426308538,107.554
1358426368538,107.207
1358426428538,107.634
1358426488538,107.430
1358426548538,107.694
1358426608538,107.557
1358426668538,107.783
1358426728538,107.445
1358426788538,107.259
1358426848538,107.614
1358426908538,107.619
1358426968538,107.918
1358427028538,107.451
1358427088538,107.431
1358427148538,107.281
1358427208538,108.042
1358427268538,107.976
1358427328538,107.675
1358427388538,107.563
1358427448538,107.924
1358427508538,107.905
1358427568538,107.792
1358427628550,107.306
1358427688550,108.063
1358427748550,108.129
1358427808550,107.971
1358427868550,107.952
1358427928550,108.003
1358427988550,107.817
1358428048550,107.663
1358428108550,108.168
1358428168550,107.900
1358428228550,108.450
1358428288550,107.811
1358428348550,107.744
1358428408550,107.859
1358428468550,107.735
1358428528550,107.730
1358428588550,108.049
1358428648550,107.749
1358428708550,107.906
1358428768550,107.752
1358428828550,107.545
1358428888550,107.843
1358428948550,108.529
1358429008550,107.802
1358429068550,107.419
1358429128550,107.759
1358429188550,107.936
1358429248550,108.087
1358429308550,108.234
1358429368550,107.500
1358429428550,108.510
1358429488550,107.403
1358429548550,108.060
1358429608550,108.159
1358429668550,107.916
1358429728550,108.237
1358429788550,107.726
1358429848550,107.473
1358429908550,108.282
1358429968550,107.944
1358430028550,107.907
1358430088550,107.131
1358430148550,108.003
1358430208550,107.647
1358430268550,107.902
1358430328550,107.910
1358430388550,107.865
1358430448550,107.766
1358430508550,108.186
1358430568550,108.216
1358430628550,108.048
1358430688550,107.819
1358430748550,107.868
1358430808550,108.423
1358430868550,108.100
1358430928550,107.685
1358430988550,107.934
1358431048550,107.882
1358431108550,107.981
1358431168550,108.115
1358431228561,107.991
1358431288561,108.093
1358431348561,107.581
1358431408561,108.390
1358431468561,107.822
1358431528561,108.209
1358431588561,108.038
1358431648561,108.124
1358431708561,108.447
1358431768561,108.256
1358431828561,108.504
1358431888561,108.462
1358431948561,108.631
1358432008561,108.097
1358432068561,108.096
1358432128561,108.121
1358432188561,108.677
1358432248561,108.725
1358432308561,107.579
1358432368561,108.601
1358432428561,108.244
1358432488561,108.530
1358432548561,108.094
1358432608561,108.209
1358432668561,108.952
1358432728561,108.498
1358432788561,108.696
1358432848561,108.566
1358432908561,108.846
1358432968561,108.944
1358433028561,108.842
1358433088561,108.743
1358433148561,108.374
1358433208561,108.498
1358433268561,108.740
1358433328561,108.523
1358433388561,108.535
1358433448561,108.964
1358433508561,108.652
1358433568561,108.547
1358433628561,108.884
1358433688561,108.131
1358433748561,108.341
1358433808561,108.640
1358433868561,109.128
1358433928561,108.439
1358433988561,108.357
1358434048561,108.207
1358434108561,108.572
1358434168561,108.262
1358434228561,108.311
1358434288561,107.940
1358434348561,108.730
1358434408561,109.031
1358434468561,108.679
1358434528561,109.225
1358434588561,108.441
1358434648561,108.648
1358434708561,108.519
1358434768561,108.698
1358434828572,108.807
1358434888572,108.328
1358434948572,108.849
1358435008572,108.803
1358435068572,108.736
1358435128572,108.460
1358435188572,108.314
1358435248572,108.453
1358435308572,108.544
1358435368572,108.652
1358435428572,108.971
1358435488572,108.699
1358435548572,108.920
1358435608572,109.266
1358435668572,108.830
1358435728572,108.826
1358435788572,108.795
1358435848572,109.013
1358435908572,108.920
1358435968572,108.896
1358436028572,108.666
1358436088572,108.742
1358436148572,109.175
1358436208572,108.557
1358436268572,108.831
1358436328572,108.624
1358436388572,108.720
1358436448572,108.976
1358436508572,109.308
1358436568572,108.531
1358436628572,108.824
1358436688572,108.987
1358436748572,109.081
1358436808572,108.674
1358436868572,109.213
1358436928572,109.473
1358436988572,109.201
1358437048572,109.359
1358437108572,108.746
1358437168572,109.407
1358437228572,109.037
1358437288572,108.628
1358437348572,109.080
1358437408572,108.889
1358437468572,109.362
1358437528572,109.371
1358437588572,108.908
1358437648572,109.360
1358437708572,109.473
1358437768572,109.251
1358437828572,109.420
1358437888572,109.908
1358437948572,109.222
1358438008572,114.343
1358438068572,110.250
1358438128572,109.247
1358438188572,109.188
1358438248572,109.079
1358438308572,109.694
1358438368572,109.226
1358438428584,109.357
1358438488584,109.954
1358438548584,109.271
1358438608584,109.370
1358438668584,109.462
1358438728584,109.799
1358438788584,109.092
1358438848584,109.693
1358438908584,109.451
1358438968584,109.632
1358439028584,108.992
1358439088584,109.413
1358439148584,109.242
1358439208584,109.444
1358439268584,109.935
1358439328584,109.631
1358439388584,109.350
1358439448584,109.510
1358439508584,109.741
1358439568584,109.825
1358439628584,109.912
1358439688584,109.736
1358439748584,109.506
1358439808584,109.504
1358439868584,109.496
1358439928584,109.828
1358439988584,109.192
1358440048584,109.902
1358440108584,109.241
1358440168584,110.070
1358440228584,109.560
1358440288584,109.602
1358440348584,109.595
1358440408584,109.262
1358440468584,109.774
1358440528584,109.682
1358440588584,109.432
1358440648584,109.384
1358440708584,109.489
1358440768584,110.162
1358440828584,109.606
1358440888584,109.560
1358440948584,109.400
1358441008584,109.547
1358441068584,109.645
1358441128584,109.640
1358441188584,109.067
1358441248584,109.594
1358441308584,110.459
1358441368584,109.229
1358441428584,109.933
1358441488584,109.822
1358441548584,109.269
1358441608584,109.724
1358441668584,109.581
1358441728584,109.589
1358441788584,109.207
1358441848584,109.088
1358441908584,109.895
1358441968584,109.536
1358442028595,109.891
1358442088595,109.817
1358442148595,109.730
1358442208595,109.455
1358442268595,109.423
1358442328595,110.105
1358442388595,109.925
1358442448595,109.390
1358442508595,110.072
1358442568595,109.992
1358442628595,109.783
1358442688595,109.507
1358442748595,109.316
1358442808595,109.559
1358442868595,109.690
1358442928595,109.454
1358442988595,109.363
1358443048595,109.855
1358443108595,109.438
1358443168595,109.518
1358443228595,109.457
1358443288595,109.496
1358443348595,109.489
1358443408595,109.564
1358443468595,109.672
1358443528595,109.076
1358443588595,109.289
1358443648595,109.650
1358443708595,109.081
1358443768595,109.438
1358443828595,108.918
1358443888595,109.070
1358443948595,109.815
1358444008595,110.010
1358444068595,109.267
1358444128595,109.736
1358444188595,109.618
1358444248595,109.114
1358444308595,109.116
1358444368595,109.457
1358444428595,108.748
1358444488595,109.570
1358444548595,109.969
1358444608595,109.706
1358444668595,109.531
1358444728595,109.297
1358444788595,109.236
1358444848595,109.395
1358444908595,108.739
1358444968595,109.205
1358445028595,109.307
1358445088595,109.300
1358445148595,109.453
1358445208595,109.219
1358445268595,108.676
1358445328595,108.686
1358445388595,108.913
1358445448595,109.196
1358445508595,109.173
1358445568595,109.532
1358445628606,109.448
1358445688606,109.291
1358445748606,109.273
1358445808606,109.151
1358445868606,109.152
1358445928606,108.812
1358445988606,109.077
1358446048606,109.055
1358446108606,109.561
1358446168606,108.921
1358446228606,108.893
1358446288606,109.076
1358446348606,109.276
1358446408606,108.758
1358446468606,109.264
1358446528606,108.739
1358446588606,108.857
1358446648606,108.883
1358446708606,108.282
1358446768606,108.499
1358446828606,108.752
1358446888606,108.848
1358446948606,109.087
1358447008606,108.339
1358447068606,108.776
1358447128606,108.801
1358447188606,108.216
1358447248606,108.112
1358447308606,108.458
1358447368606,108.368
1358447428606,108.882
1358447488606,107.940
1358447548606,108.016
1358447608606,108.789
1358447668606,108.111
1358447728606,108.163
1358447788606,108.224
1358447848606,108.596
1358447908606,108.126
1358447968606,108.164
1358448028606,108.463
1358448088606,108.368
1358448148606,108.311
1358448208606,108.388
1358448268606,108.380
1358448328606,108.694
1358448388606,108.065
1358448448606,108.458
1358448508606,108.416
1358448568606,108.711
1358448628606,108.123
1358448688606,108.467
1358448748606,108.587
1358448808606,108.262
1358448868606,108.313
1358448928606,108.028
1358448988606,108.095
1358449048606,108.749
1358449108606,108.024
1358449168606,108.646
1358449228617,108.545
1358449288617,108.366
1358449348617,108.096
1358449408617,107.857
1358449468617,108.415
1358449528617,108.209
1358449588617,108.156
1358449648617,108.125
1358449708617,108.306
1358449768617,108.209
1358449828617,108.340
1358449888617,108.540
1358450428617,108.329
1358450488617,108.198
1358450548617,107.619
1358450608617,108.260
1358450668617,108.398
1358450728617,108.001
1358450788617,108.193
1358450848617,108.684
1358450908617,108.366
1358450968617,107.704
1358451028617,108.192
1358451088617,108.719
1358451148617,108.153
1358451208617,108.188
1358451268617,108.653
1358451328617,108.263
1358451388617,108.032
1358451448617,107.692
1358451508617,108.590
1358451568617,107.871
1358451628617,107.962
1358451688617,108.706
1358451748617,108.735
1358451808617,108.576
1358451868617,108.564
1358451928617,108.507
1358451988617,108.129
1358452048617,108.026
1358452108617,108.932
1358452168617,107.967
1358452228617,108.488
1358452288617,108.795
1358452348617,108.547
1358452408617,108.500
1358452468617,108.541
1358452528617,108.738
1358452588617,108.853
1358452648617,108.488
1358452708617,108.284
1358452768617,108.706
1358452828628,109.179
1358452888628,108.743
1358452948628,108.658
1358453008628,108.798
1358453068628,108.913
1358453128628,108.546
1358453188628,108.504
1358453248628,108.634
1358453308628,108.228
1358453368628,108.742
1358453428628,109.201
1358453488628,109.258
1358453548628,109.198
1358453608628,108.675
1358453668628,108.777
1358453728628,108.500
1358453788628,108.650
1358453848628,108.657
1358453908628,108.628
1358453968628,108.653
1358454028628,108.667
1358454088628,108.677
1358454148628,108.257
1358454208628,108.820
1358454268628,108.618
1358454328628,108.559
1358454388628,108.134
1358454448628,108.785
1358454508628,108.444
1358454568628,108.459
1358454628628,108.340
1358454688628,108.456
1358454748628,109.007
1358454808628,108.680
1358454868628,108.566
1358454928628,108.654
1358454988628,109.182
1358455048628,108.871
1358455108628,108.960
1358455168628,108.973
1358455228628,108.821
1358455288628,108.534
1358455348628,108.823
1358455408628,108.578
1358455468628,108.365
1358455528628,108.944
1358455588628,108.443
1358455648628,108.529
1358455708628,108.516
1358455768628,108.588
1358455828628,109.049
1358455888628,108.754
1358455948628,108.176
1358456008628,108.668
1358456068628,108.678
1358456128628,109.081
1358456188628,108.571
1358456248628,109.213
1358456308628,108.426
1358456368628,108.925
1358456428638,108.884
1358456488638,109.154
1358456548638,108.550
1358456608638,108.933
1358456668638,108.516
1358456728638,108.859
1358456788638,108.691
1358456848638,108.324
1358456908638,108.843
1358456968638,108.334
1358457028638,108.439
1358457088638,108.577
1358457148638,108.339
1358457208638,108.457
1358457268638,108.738
1358457328638,109.001
1358457388638,108.694
1358457448638,108.368
1358457508638,108.595
1358457568638,109.009
1358457628638,108.095
1358457688638,108.274
1358457748638,108.719
1358457808638,108.706
1358457868638,107.941
1358457928638,108.566
1358457988638,109.020
1358458048638,108.633
1358458108638,108.565
1358458168638,108.348
1358458228638,108.365
1358458288638,108.423
1358458348638,108.318
1358458408638,108.369
1358458468638,108.361
1358458528638,108.587
1358458588638,108.799
1358458648638,108.258
1358458708638,108.716
1358458768638,108.344
1358458828638,108.534
1358458888638,108.419
1358458948638,108.456
1358459008638,108.664
1358459068638,108.612
1358459128638,107.858
1358459188638,108.039
1358459248638,108.688
1358459308638,108.346
1358459368638,108.552
1358459428638,108.858
1358459488638,107.979
1358459548638,108.213
1358459608638,108.387
1358459668638,108.374
1358459728638,108.392
1358459788638,108.122
1358459848638,108.501
1358459908638,108.320
1358459968638,108.729
1358460028649,108.483
1358460088649,108.277
1358460148649,108.521
1358460208649,108.121
1358460268649,108.328
1358460328649,108.471
1358460388649,107.771
1358460448649,108.144
1358460508649,108.322
1358460568649,108.153
1358460628649,108.479
1358460688649,108.333
1358460748649,108.180
1358460808649,107.744
1358460868649,108.539
1358460928649,108.714
1358460988649,108.274
1358461048649,108.090
1358461108649,108.133
1358461168649,108.306
1358461228649,108.195
1358461288649,108.611
1358461348649,108.124
1358461408649,108.096
1358461468649,108.295
1358461528649,108.079
1358461588649,108.229
1358461648649,108.262
1358461708649,108.152
1358461768649,108.315
1358461828649,108.068
1358461888649,108.034
1358461948649,108.081
1358462008649,108.570
1358462068649,107.880
1358462128649,108.108
1358462188649,108.057
1358462248649,108.417
1358462308649,107.694
1358462368649,108.450
1358462428649,108.284
1358462488649,107.877
1358462548649,108.113
1358462608649,108.310
1358462668649,108.205
1358462728649,108.400
1358462788649,108.768
1358462848649,108.488
1358462908649,108.320
1358462968649,108.009
1358463028649,107.960
1358463088649,108.108
1358463148649,108.308
1358463208649,108.039
1358463268649,108.551
1358463328649,108.146
1358463388649,108.184
1358463448649,108.432
1358463508649,108.313
1358463568649,108.470
1358463628659,108.015
1358463688659,108.816
1358463748659,107.696
1358463808659,108.879
1358463868659,108.447
1358463928659,108.248
1358463988659,108.206
1358464048659,108.656
1358464108659,108.360
1358464168659,108.292
1358464228659,108.427
1358464288659,108.046
1358464348659,108.716
1358464408659,107.823
1358464468659,108.846
1358464528659,109.350
1358464588659,108.688
1358464648659,108.940
1358464708659,108.645
1358464768659,108.645
1358464828659,108.451
1358464888659,108.940
1358464948659,108.405
1358465008659,108.652
1358465068659,108.283
1358465128659,108.899
1358465188659,108.495
1358465248659,108.485
1358465308659,108.940
1358465368659,108.689
1358465428659,108.318
1358465488659,108.501
1358465548659,108.463
1358465608659,108.729
1358465668659,108.194
1358465728659,108.892
1358465788659,109.102
1358465848659,109.218
1358465908659,108.733
1358465968659,108.414
1358466028659,108.389
1358466088659,108.748
1358466148659,108.550
1358466208659,108.389
1358466268659,108.594
1358466328659,108.202
1358466388659,108.257
1358466448659,108.332
1358466508659,108.294
1358466568659,108.626
1358466628659,108.386
1358466688659,108.632
1358466748659,108.501
1358466808659,108.434
1358466868659,108.302
1358466928659,108.527
1358466988659,108.441
1358467048659,108.542
1358467108659,108.195
1358467168659,108.490