1358467228670,108.988 1358467288670,108.552 1358467348670,108.383 1358467408670,108.345 1358467468670,108.395 1358467528670,108.462 1358467588670,108.234 1358467648670,108.042 1358467708670,108.622 1358467768670,108.432 1358467828670,108.621 1358467888670,108.519 1358467948670,107.804 1358468008670,108.417 1358468068670,107.733 1358468128670,108.363 1358468188670,108.341 1358468248670,108.455 1358468308670,108.100 1358468368670,108.233 1358468428670,108.583 1358468488670,108.630 1358468548670,108.319 1358468608670,108.116 1358468668670,108.443 1358468728670,108.283 1358468788670,108.248 1358468848670,108.127 1358468908670,108.338 1358468968670,107.841 1358469028670,108.417 1358469088670,108.256 1358469148670,107.988 1358469208670,108.262 1358469268670,108.445 1358469328670,108.075 1358469388670,108.206 1358469448670,108.993 1358469508670,108.380 1358469568670,108.599 1358469628670,108.615 1358469688670,108.666 1358469748670,108.114 1358469808670,108.217 1358469868670,108.416 1358469928670,108.307 1358469988670,108.447 1358470048670,108.811 1358470108670,108.007 1358470168670,108.158 1358470228670,108.987 1358470288670,108.265 1358470348670,108.869 1358470408670,108.619 1358470468670,108.099 1358470528670,108.649 1358470588670,108.150 1358470648670,108.267 1358470708670,108.194 1358470768670,108.460 1358470828680,109.021 1358470888680,108.226 1358470948680,107.841 1358471008680,108.202 1358471068680,108.374 1358471128680,108.044 1358471188680,108.024 1358471248680,108.269 1358471308680,108.489 1358471368680,107.721 1358471428680,108.571 1358471488680,108.935 1358471548680,108.193 1358471608680,107.854 1358471668680,108.134 1358471728680,108.442 1358471788680,108.228 1358471848680,108.013 1358471908680,107.861 1358471968680,108.085 1358472028680,107.923 1358472088680,108.197 1358472148680,108.325 1358472208680,108.002 1358472268680,108.532 1358472328680,107.824 1358472388680,108.200 1358472448680,108.090 1358472508680,107.780 1358472568680,107.946 1358472628680,107.734 1358472688680,107.905 1358472748680,107.983 1358472808680,108.067 1358472868680,108.086 1358472928680,107.970 1358472988680,108.105 1358473048680,108.130 1358473108680,107.484 1358473168680,107.876 1358473228680,107.809 1358473288680,107.698 1358473348680,108.059 1358473408680,107.721 1358473468680,107.733 1358473528680,107.541 1358473588680,107.278 1358473648680,108.429 1358473708680,107.745 1358473768680,108.070 1358473828680,107.488 1358473888680,107.968 1358473948680,107.391 1358474008680,107.655 1358474068680,107.649 1358474128680,108.265 1358474188680,107.641 1358474248680,107.877 1358474308680,107.240 1358474368680,107.210 1358474428690,107.640 1358474488690,107.914 1358474548690,107.802 1358474608690,107.713 1358474668690,107.683 1358474728690,107.506 1358474788690,107.519 1358474848690,107.323 1358474908690,107.155 1358474968690,107.194 1358475028690,107.311 1358475088690,107.333 1358475148690,107.370 1358475208690,107.577 1358475268690,106.949 1358475328690,107.431 1358475388690,106.727 1358475448690,107.119 1358475508690,106.934 1358475568690,106.619 1358475628690,107.255 1358475688690,107.111 1358475748690,106.865 1358475808690,107.365 1358475868690,106.808 1358475928690,107.199 1358475988690,108.836 1358476048690,106.704 1358476108690,106.716 1358476168690,106.934 1358476228690,106.935 1358476288690,106.697 1358476348690,107.112 1358476408690,106.904 1358476468690,106.901 1358476528690,106.459 1358476588690,106.083 1358476648690,106.800 1358476708690,106.204 1358476768690,107.039 1358476828690,106.791 1358476888690,106.622 1358476948690,105.930 1358477008690,106.520 1358477068690,106.430 1358477128690,106.025 1358477188690,106.573 1358477248690,106.177 1358477308690,106.611 1358477368690,106.286 1358477428690,106.590 1358477488690,106.302 1358477548690,105.869 1358477608690,106.049 1358477668690,106.022 1358477728690,106.301 1358477788690,105.832 1358477848690,106.629 1358477908690,106.358 1358477968690,105.946 1358478028701,105.417 1358478088701,106.303 1358478148701,106.363 1358478208701,106.122 1358478268701,106.406 1358478328701,106.065 1358478388701,105.974 1358478448701,105.983 1358478508701,105.985 1358478568701,105.405 1358478628701,105.766 1358478688701,106.247 1358478748701,106.207 1358478808701,105.693 1358478868701,105.312 1358478928701,106.321 1358478988701,105.882 1358479048701,105.992 1358479108701,105.798 1358479168701,105.627 1358479228701,105.786 1358479288701,106.024 1358479348701,105.768 1358479408701,105.812 1358479468701,105.576 1358479528701,105.715 1358479588701,105.595 1358479648701,105.716 1358479708701,105.832 1358479768701,105.628 1358479828701,105.288 1358479888701,105.803 1358479948701,105.891 1358480008701,106.130 1358480068701,105.499 1358480128701,106.021 1358480188701,106.026 1358480248701,105.331 1358480308701,104.982 1358480368701,105.770 1358480428701,105.413 1358480488701,105.959 1358480548701,105.978 1358480608701,105.645 1358480668701,105.875 1358480728701,105.390 1358480788701,105.394 1358480848701,105.721 1358480908701,105.476 1358480968701,106.180 1358481028701,105.555 1358481088701,106.014 1358481148701,105.742 1358481208701,106.353 1358481268701,105.914 1358481328701,105.774 1358481388701,105.548 1358481448701,105.734 1358481508701,106.085 1358481568701,106.108 1358481628711,105.612 1358481688711,105.980 1358481748711,106.315 1358481808711,106.001 1358481868711,105.607 1358481928711,105.767 1358481988711,105.954 1358482048711,106.480 1358482108711,106.025 1358482168711,106.312 1358482228711,105.852 1358482288711,106.077 1358482348711,106.116 1358482408711,105.629 1358482468711,106.064 1358482528711,105.780 1358482588711,106.665 1358482648711,105.994 1358482708711,105.829 1358482768711,106.108 1358482828711,106.226 1358482888711,106.304 1358482948711,106.175 1358483008711,105.814 1358483068711,105.712 1358483128711,105.988 1358483188711,106.163 1358483248711,106.462 1358483308711,105.728 1358483368711,105.970 1358483428711,106.232 1358483488711,106.226 1358483548711,105.865 1358483608711,106.148 1358483668711,106.404 1358483728711,106.094 1358483788711,105.671 1358483848711,105.942 1358483908711,106.139 1358483968711,106.209 1358484028711,106.147 1358484088711,106.037 1358484148711,106.015 1358484208711,106.016 1358484268711,106.298 1358484328711,106.078 1358484388711,105.914 1358484448711,106.027 1358484508711,106.317 1358484568711,106.063 1358484628711,105.763 1358484688711,105.951 1358484748711,106.153 1358484808711,105.838 1358484868711,105.835 1358484928711,105.930 1358484988711,105.847 1358485048711,106.177 1358485108711,105.421 1358485168711,105.784 1358485228722,105.613 1358485288722,106.021 1358485348722,105.778 1358485408722,105.387 1358485468722,106.060 1358485528722,105.239 1358485588722,105.999 1358485648722,105.374 1358485708722,105.363 1358485768722,105.639 1358485828722,105.759 1358485888722,105.992 1358485948722,105.676 1358486008722,105.869 1358486068722,105.845 1358486128722,105.571 1358486188722,105.737 1358486248722,105.446 1358486308722,105.782 1358486368722,105.894 1358486428722,105.878 1358486488722,105.790 1358486548722,105.714 1358486608722,105.655 1358486668722,105.860 1358486728722,105.346 1358486788722,105.615 1358486848722,105.767 1358486908722,105.581 1358486968722,105.503 1358487028722,106.002 1358487088722,105.617 1358487148722,105.256 1358487208722,105.718 1358487268722,105.850 1358487328722,105.321 1358487388722,105.746 1358487448722,105.599 1358487508722,105.354 1358487568722,105.681 1358487628722,105.412 1358487688722,105.594 1358487748722,105.791 1358487808722,105.829 1358487868722,105.458 1358487928722,105.204 1358487988722,105.411 1358488048722,105.181 1358488108722,105.252 1358488168722,105.456 1358488228722,105.598 1358488288722,105.274 1358488348722,104.764 1358488408722,105.762 1358488468722,105.068 1358488528722,105.172 1358488588722,104.743 1358488648722,105.269 1358488708722,105.067 1358488768722,104.573 1358488828733,105.319 1358488888733,105.193 1358488948733,106.021 1358489008733,105.680 1358489068733,105.031 1358489128733,104.895 1358489188733,104.740 1358489248733,105.206 1358489308733,104.868 1358489368733,105.515 1358489428733,105.300 1358489488733,105.408 1358489548733,105.606 1358489608733,105.154 1358489668733,105.365 1358489728733,105.322 1358489788733,105.400 1358489848733,105.320 1358489908733,105.514 1358489968733,105.128 1358490028733,105.193 1358490088733,105.415 1358490148733,105.304 1358490208733,105.754 1358490268733,105.614 1358490328733,105.379 1358490388733,105.307 1358490448733,105.516 1358490508733,105.668 1358490568733,105.343 1358490628733,105.344 1358490688733,105.034 1358490748733,105.305 1358490808733,105.504 1358490868733,105.597 1358490928733,105.353 1358490988733,105.555 1358491048733,105.900 1358491108733,105.448 1358491168733,105.631 1358491228733,105.632 1358491288733,105.509 1358491348733,105.837 1358491408733,105.902 1358491468733,105.418 1358491528733,105.609 1358491588733,106.041 1358491648733,106.175 1358491708733,105.988 1358491768733,105.726 1358491828733,105.858 1358491888733,105.624 1358491948733,105.504 1358492008733,106.058 1358492068733,106.312 1358492128733,105.859 1358492188733,105.600 1358492248733,105.863 1358492308733,106.103 1358492368733,105.852 1358492428744,105.896 1358492488744,106.130 1358492548744,106.119 1358492608744,105.895 1358492668744,105.916 1358492728744,106.360 1358492788744,106.049 1358492848744,105.945 1358492908744,106.272 1358492968744,106.002 1358493028744,105.672 1358493088744,106.038 1358493148744,106.189 1358493208744,105.931 1358493268744,106.342 1358493328744,106.331 1358493388744,106.352 1358493448744,106.371 1358493508744,105.548 1358493568744,106.526 1358493628744,106.516 1358493688744,106.433 1358493748744,106.225 1358493808744,106.657 1358493868744,105.774 1358493928744,106.399 1358493988744,106.549 1358494048744,106.253 1358494108744,106.048 1358494168744,106.147 1358494228744,106.149 1358494288744,105.723 1358494348744,105.861 1358494408744,106.468 1358494468744,106.484 1358494528744,106.427 1358494588744,106.220 1358494648744,105.910 1358494708744,106.232 1358494768744,106.166 1358494828744,106.738 1358494888744,106.584 1358494948744,106.230 1358495008744,106.289 1358495068744,106.072 1358495128744,106.143 1358495188744,106.034 1358495248744,106.158 1358495308744,106.509 1358495368744,107.029 1358495428744,106.357 1358495488744,106.472 1358495548744,105.840 1358495608744,106.358 1358495668744,106.562 1358495728744,106.498 1358495788744,106.508 1358495848744,106.532 1358495908744,106.410 1358495968744,106.643 1358496028756,105.989 1358496088755,106.296 1358496148755,106.101 1358496208755,105.824 1358496268755,106.030 1358496328756,106.023 1358496388756,106.325 1358496448756,106.334 1358496508756,106.570 1358496568756,106.744 1358496628756,105.723 1358496688756,105.933 1358496748756,106.234 1358496808755,106.279 1358496868755,106.242 1358496928755,106.042 1358496988755,106.179 1358497048755,105.880 1358497108755,106.045 1358497168755,105.484 1358497228755,105.934 1358497288755,106.210 1358497348756,105.874 1358497408756,105.924 1358497468755,105.660 1358497528755,105.825 1358497588755,105.667 1358497648755,106.193 1358497708756,105.880 1358497768756,105.675 1358497828756,105.853 1358497888756,105.762 1358497948756,105.696 1358498008756,105.692 1358498068756,105.518 1358498128755,105.828 1358498188755,105.920 1358498248755,105.733 1358498308755,106.294 1358498368755,105.507 1358498428755,105.643 1358498488755,105.525 1358498548755,105.259 1358498608755,105.684 1358498668755,105.712 1358498728756,106.118 1358498788755,105.978 1358498848755,105.494 1358498908755,105.559 1358498968755,105.312 1358499028756,105.482 1358499088756,105.531 1358499148756,105.710 1358499208756,105.177 1358499268756,105.274 1358499328756,105.821 1358499388756,105.494 1358499448756,105.129 1358499508755,105.574 1358499568755,105.391 1358499628767,104.930 1358499688767,105.045 1358499748767,105.128 1358499808767,105.030 1358499868767,104.695 1358499928767,105.422 1358499988767,105.102 1358500048767,104.863 1358500108767,105.311 1358500168767,105.108 1358500228767,104.222 1358500288767,104.957 1358500348767,105.045 1358500408767,104.800 1358500468767,105.219 1358500528767,105.130 1358500588767,105.114 1358500648767,104.470 1358500708767,105.034 1358500768767,104.698 1358500828767,104.646 1358500888767,105.402 1358500948767,105.601 1358501008767,104.796 1358501068767,104.867 1358501128767,104.888 1358501188767,104.806 1358501248767,105.133 1358501308767,105.201 1358501368767,105.002 1358501428767,104.708 1358501488767,104.694 1358501548767,105.167 1358501608767,104.734 1358501668767,104.578 1358501728767,104.786 1358501788767,104.789 1358501848767,104.429 1358501908767,105.336 1358501968767,105.241 1358502028767,104.817 1358502088767,105.505 1358502148767,104.605 1358502208767,105.019 1358502268767,104.828 1358502328767,105.056 1358502388767,105.204 1358502448767,104.638 1358502508767,104.589 1358502568767,104.835 1358502628767,104.695 1358502688767,104.571 1358502748767,104.993 1358502808767,104.923 1358502868767,104.598 1358502928767,104.457 1358502988767,104.515 1358503048767,104.903 1358503108767,104.289 1358503168767,104.537 1358503228778,104.128 1358503288778,104.574 1358503348778,104.782 1358503408778,104.684 1358503468778,104.236 1358503528778,104.088 1358503588778,104.357 1358503648778,104.439 1358503708778,104.252 1358503768778,104.625 1358503828778,104.640 1358503888778,104.458 1358503948778,104.814 1358504008778,104.392 1358504068778,104.259 1358504128778,104.665 1358504188778,104.064 1358504248778,104.436 1358504308778,104.298 1358504368778,104.252 1358504428778,103.994 1358504488778,103.998 1358504548778,104.544 1358504608778,104.245 1358504668778,104.430 1358504728778,104.148 1358504788778,104.732 1358504848778,104.269 1358504908778,104.490 1358504968778,104.277 1358505028778,104.427 1358505088778,104.406 1358505148778,104.442 1358505208778,104.267 1358505268778,104.242 1358505328778,104.014 1358505388778,104.634 1358505448778,104.308 1358505508778,104.705 1358505568778,104.386 1358505628778,103.989 1358505688778,105.025 1358505748778,104.454 1358505808778,104.310 1358505868778,104.474 1358505928778,104.358 1358505988778,104.091 1358506048778,104.693 1358506108778,104.849 1358506168778,104.497 1358506228778,104.593 1358506288778,104.773 1358506348778,104.595 1358506408778,104.362 1358506468778,104.525 1358506528778,104.401 1358506588778,104.626 1358506648778,104.649 1358506708778,104.749 1358506768778,104.955 1358506828790,104.548 1358506888790,104.496 1358506948790,105.010 1358507008790,104.190 1358507068790,104.091 1358507128790,104.721 1358507188790,104.249 1358507248790,104.183 1358507308790,104.325 1358507368790,104.653 1358507428790,104.858 1358507488790,104.476 1358507548790,104.548 1358507608790,104.650 1358507668790,104.611 1358507728790,104.405 1358507788790,104.361 1358507848790,104.526 1358507908790,104.550 1358507968790,104.480 1358508028790,105.047 1358508088790,104.250 1358508148790,104.417 1358508208790,104.613 1358508268790,104.796 1358508328790,104.204 1358508388790,104.329 1358508448790,104.645 1358508508790,104.386 1358508568790,104.315 1358508628790,104.871 1358508688790,104.314 1358508748790,104.490 1358508808790,104.512 1358508868790,104.520 1358508928790,104.242 1358508988790,104.859 1358509048790,104.544 1358509108790,104.179 1358509168790,104.582 1358509228790,104.897 1358509288790,104.427 1358509348790,104.651 1358509408790,104.939 1358509468790,105.240 1358509528790,104.621 1358509588790,104.649 1358509648790,104.422 1358509708790,104.268 1358509768790,104.815 1358509828790,104.886 1358509888790,105.139 1358509948790,104.997 1358510008790,104.940 1358510068790,104.621 1358510128790,104.747 1358510188790,104.627 1358510248790,104.474 1358510308790,105.391 1358510368790,104.854 1358510428801,104.638 1358510488801,105.055 1358510548801,104.711 1358510608801,105.281 1358510668801,104.393 1358510728801,105.172 1358510788801,104.900 1358510848801,104.530 1358510908801,105.114 1358510968801,104.730 1358511028801,104.799 1358511088801,105.136 1358511148801,105.086 1358511208801,105.195 1358511268801,104.746 1358511328801,105.057 1358511388801,104.901 1358511448801,105.199 1358511508801,104.519 1358511568801,104.901 1358511628801,105.027 1358511688801,105.148 1358511748801,105.030 1358511808801,104.699 1358511868801,104.930 1358511928801,104.607 1358511988801,104.775 1358512048801,104.517 1358512108801,105.224 1358512168801,105.285 1358512228801,104.796 1358512288801,104.512 1358512348801,104.958 1358512408801,104.775 1358512468801,104.548 1358512528801,104.867 1358512588801,105.385 1358512648801,104.632 1358512708801,105.059 1358512768801,104.625 1358512828801,104.653 1358512888801,105.084 1358512948801,104.820 1358513008801,105.062 1358513068801,105.306 1358513128801,105.646 1358513188801,105.388 1358513248801,105.059 1358513308801,105.217 1358513368801,105.128 1358513428801,105.395 1358513488801,104.975 1358513548801,104.800 1358513608801,105.116 1358513668801,104.623 1358513728801,104.677 1358513788801,105.065 1358513848801,105.026 1358513908801,104.720 1358513968801,105.437 1358514028813,105.054 1358514088813,105.165 1358514148813,105.135 1358514208813,104.681 1358514268813,105.273 1358514328813,105.302 1358514388813,104.860 1358514448813,105.104 1358514508813,105.421 1358514568813,104.831 1358514628813,104.858 1358514688813,105.445 1358514748813,105.541 1358514808813,105.041 1358514868813,105.113 1358514928813,105.023 1358514988813,105.031 1358515048813,104.875 1358515108813,105.293 1358515168813,104.741 1358515228813,104.897 1358515288813,104.788 1358515348813,105.230 1358515408813,104.957 1358515468813,105.049 1358515528813,105.138 1358515588813,104.785 1358515648813,105.124 1358515708813,105.109 1358515768813,105.289 1358515828813,105.162 1358515888813,105.083 1358515948813,104.777 1358516008813,105.010 1358516068813,105.181 1358516128813,104.787 1358516188813,105.294 1358516248813,104.980 1358516308813,105.397 1358516368813,105.463 1358516428813,105.121 1358516488813,105.576 1358516548813,105.606 1358516608813,105.317 1358516668813,105.361 1358516728813,105.690 1358516788813,105.413 1358516848813,105.575 1358516908813,105.366 1358516968813,105.482 1358517028813,105.023 1358517088813,105.254 1358517148813,105.395 1358517208813,106.008 1358517268813,105.373 1358517328813,104.957 1358517388813,105.450 1358517448813,105.136 1358517508813,105.625 1358517568813,105.090 1358517628824,105.451 1358517688824,105.579 1358517748824,105.113 1358517808824,105.132 1358517868824,105.252 1358517928824,105.277 1358517988824,105.197 1358518048824,104.990 1358518108824,105.511 1358518168824,105.086 1358518228824,105.850 1358518288824,105.009 1358518348824,105.013 1358518408824,104.999 1358518468824,105.216 1358518528824,105.142 1358518588824,105.103 1358518648824,105.178 1358518708824,105.187 1358518768824,104.960 1358518828824,105.175 1358518888824,105.317 1358518948824,105.299 1358519008824,105.055 1358519068824,105.210 1358519128824,104.891 1358519188824,104.313 1358519248824,104.679 1358519308824,105.198 1358519368824,105.166 1358519428824,104.754 1358519488824,104.839 1358519548824,104.433 1358519608824,105.230 1358519668824,105.038 1358519728824,104.807 1358519788824,104.601 1358519848824,104.799 1358519908824,104.616 1358519968824,104.500 1358520028824,104.374 1358520088824,104.959 1358520148824,104.552 1358520208824,104.144 1358520268824,104.492 1358520328824,103.946 1358520388824,104.119 1358520448824,103.688 1358520508824,103.864 1358520568824,103.805 1358520628824,103.878 1358520688824,103.956 1358520748824,103.521 1358520808824,104.429 1358520868824,104.137 1358520928824,104.296 1358520988824,103.719 1358521048824,103.315 1358521108824,103.928 1358521168824,104.162 1358521228836,104.205 1358521288836,103.467 1358521348836,103.352 1358521408836,104.000 1358521468836,104.347 1358521528836,103.813 1358521588836,103.621 1358521648836,103.866 1358521708836,103.808 1358521768836,103.396 1358521828836,104.107 1358521888836,103.832 1358521948836,104.107 1358522008836,103.667 1358522068836,103.699 1358522128836,103.728 1358522188836,104.215 1358522248836,103.386 1358522308836,103.592 1358522368836,103.364 1358522428836,103.435 1358522488836,103.485 1358522548836,103.610 1358522608836,104.028 1358522668836,103.902 1358522728836,103.373 1358522788836,103.506 1358522848836,103.150 1358522908836,103.408 1358522968836,103.702 1358523028836,103.450 1358523088836,103.764 1358523148836,103.451 1358523208836,103.537 1358523268836,103.697 1358523328836,104.107 1358523388836,103.749 1358523448836,103.783 1358523508836,103.928 1358523568836,103.799 1358523628836,103.557 1358523688836,103.309 1358523748836,103.784 1358523808836,103.406 1358523868836,103.724 1358523928836,103.511 1358523988836,103.642 1358524048836,103.712 1358524108836,103.341 1358524168836,103.782 1358524228836,103.657 1358524288836,103.960 1358524348836,103.482 1358524408836,103.743 1358524468836,103.803 1358524528836,103.877 1358524588836,103.745 1358524648836,103.747 1358524708836,103.547 1358524768836,103.815 1358524828847,104.008 1358524888847,103.532 1358524948847,103.788 1358525008847,103.506 1358525068847,103.565 1358525128847,103.535 1358525188847,104.033 1358525248847,103.780 1358525308847,103.121 1358525368847,103.536 1358525428847,104.070 1358525488847,103.307 1358525548847,103.371 1358525608847,104.326 1358525668847,103.792 1358525728847,103.947 1358525788847,103.434 1358525848847,104.061 1358525908847,103.599 1358525968847,103.529 1358526028847,104.048 1358526088847,103.649 1358526148847,104.070 1358526208847,103.841 1358526268847,103.921 1358526328847,103.788 1358526388847,104.039 1358526448847,104.280 1358526508847,104.007 1358526568847,103.810 1358526628847,103.588 1358526688847,103.783 1358526748847,103.829 1358526808847,103.577 1358526868847,103.931 1358526928847,103.576 1358526988847,103.854 1358527048847,103.857 1358527108847,103.865 1358527168847,104.152 1358527228847,103.914 1358527288847,103.418 1358527348847,103.606 1358527408847,104.010 1358527468847,103.722 1358527528847,103.492 1358527588847,103.825 1358527648847,103.720 1358527708847,103.677 1358527768847,103.346 1358527828847,103.336 1358527888847,104.171 1358527948847,103.921 1358528008847,103.773 1358528068847,103.617 1358528128847,103.597 1358528188847,103.620 1358528248847,103.620 1358528308847,103.941 1358528368847,104.001 1358528428846,103.694 1358528488846,103.440 1358528548846,103.723 1358528608846,103.773 1358528668846,104.194 1358528728846,103.818 1358528788846,104.795 1358528848846,104.820 1358528908846,104.566 1358528968846,104.812 1358529028846,104.368 1358529088846,104.477 1358529148846,104.539 1358529208846,104.056 1358529268846,103.663 1358529328846,103.635 1358529388846,104.155 1358529448846,103.983 1358529508846,103.633 1358529568846,103.352 1358529628846,103.557 1358529688846,103.774 1358529748846,103.709 1358529808846,103.696 1358529868846,103.382 1358529928846,103.535 1358529988846,102.987 1358530048846,103.064 1358530108846,103.488 1358530168846,102.402 1358530228846,102.956 1358530288846,102.599 1358530348846,102.146 1358530408846,102.734 1358530468846,102.770 1358530528846,102.654 1358530588846,102.248 1358530648846,102.437 1358530708846,102.360 1358530768846,102.339 1358530828846,102.190 1358530888846,102.158 1358530948846,102.480 1358531008846,102.475 1358531068846,102.409 1358531128846,102.729 1358531188846,103.069 1358531248846,102.353 1358531308846,102.229 1358531368846,102.449 1358531428846,102.158 1358531488846,102.481 1358531548846,101.924 1358531608846,102.257 1358531668846,102.130 1358531728846,102.457 1358531788846,101.966 1358531848846,101.962 1358531908846,102.255 1358531968846,102.101 1358532028857,102.458 1358532088857,102.195 1358532148857,102.445 1358532208857,101.911 1358532268857,101.549 1358532328857,102.111 1358532388857,101.766 1358532448857,101.688 1358532508857,101.837 1358532568857,101.890 1358532628857,102.001 1358532688857,102.183 1358532748857,101.790 1358532808857,101.330 1358532868857,101.828 1358532928857,101.952 1358532988857,101.983 1358533048857,101.735 1358533108857,101.991 1358533168857,101.660 1358533228857,101.826 1358533288857,101.817 1358533348857,101.851 1358533408857,101.984 1358533468857,101.851 1358533528857,101.591 1358533588857,101.576 1358533648857,101.861 1358533708857,101.872 1358533768857,101.715 1358533828857,101.809 1358533888857,101.602 1358533948857,102.024 1358534008857,102.432 1358534068857,101.849 1358534128857,102.012 1358534188857,101.541 1358534248857,101.767 1358534308857,102.060 1358534368857,102.177 1358534428857,102.147 1358534488857,101.995 1358534548857,102.176 1358534608857,102.094 1358534668857,102.109 1358534728857,102.379 1358534788857,102.354 1358534848857,102.146 1358534908857,102.563 1358534968857,101.995 1358535028857,102.130 1358535088857,102.143 1358535148857,101.638 1358535208857,101.883 1358535268857,101.753 1358535328857,102.363 1358535388857,101.810 1358535448857,101.657 1358535508857,102.511 1358535568857,101.809 1358535628868,102.003 1358535688868,102.264 1358535748868,102.124 1358535808868,102.188 1358535868868,102.450 1358535928868,101.896 1358535988868,101.964 1358536048868,101.841 1358536108868,101.563 1358536168868,102.166 1358536228868,102.461 1358536288868,101.667 1358536348868,101.942 1358536408868,102.202 1358536468868,101.830 1358536528868,101.711 1358536588868,101.619 1358536648868,102.222 1358536708868,101.711 1358536768868,102.238 1358536828868,101.956 1358536888868,102.119 1358536948868,101.670 1358537008868,102.116 1358537068868,101.903 1358537128868,101.640 1358537188868,101.806 1358537248868,102.147 1358537308868,101.999 1358537368868,101.807 1358537428868,101.419 1358537488868,101.735 1358537548868,102.187 1358537608868,102.075 1358537668868,102.108 1358537728868,101.782 1358537788868,102.479 1358537848868,101.903 1358537908868,101.976 1358537968868,102.137 1358538028868,102.392 1358538088868,102.232 1358538148868,101.842 1358538208868,102.457 1358538268868,102.022 1358538328868,101.711 1358538388868,101.997 1358538448868,101.778 1358538508868,102.430 1358538568868,101.804 1358538628868,101.738 1358538688868,102.144 1358538748868,101.922 1358538808868,101.783 1358538868868,102.310 1358538928868,102.120 1358538988868,101.701 1358539048868,101.504 1358539108868,102.077 1358539168868,101.701 1358539228879,101.415 1358539288879,101.738 1358539348879,101.572 1358539408879,101.888 1358539468879,101.684 1358539528879,101.590 1358539588879,101.738 1358539648879,101.331 1358539708879,101.301 1358539768879,101.629 1358539828879,101.666 1358539888879,101.824 1358539948879,101.583 1358540008879,101.770 1358540068879,102.244 1358540128879,101.970 1358540188879,101.821 1358540248879,101.590 1358540308879,101.492 1358540368879,101.614 1358540428879,101.601 1358540488879,101.768 1358540548879,101.444 1358540608879,101.823 1358540668879,101.718 1358540728879,101.374 1358540788879,101.511 1358540848879,101.616 1358540908879,101.627 1358540968879,101.687 1358541028879,101.184 1358541088879,101.518 1358541148879,101.845 1358541208879,101.529 1358541268879,101.736 1358541328879,101.545 1358541388879,101.388 1358541448879,102.290 1358541508879,101.337 1358541568879,101.317 1358541628879,100.961 1358541688879,101.430 1358541748879,101.447 1358541808879,101.477 1358541868879,101.630 1358541928879,101.735 1358541988879,101.856 1358542048879,101.283 1358542108879,101.825 1358542168879,101.540 1358542228879,101.665 1358542288879,101.718 1358542348879,101.319 1358542408879,101.528 1358542468879,101.550 1358542528879,101.947 1358542588879,101.808 1358542648879,101.704 1358542708879,101.546 1358542768879,101.526 1358542828890,101.406 1358542888890,101.634 1358542948890,101.898 1358543008890,100.817 1358543068890,101.692 1358543128890,101.738 1358543188890,101.333 1358543248890,101.711 1358543308890,101.430 1358543368890,101.555 1358543428890,101.680 1358543488890,101.284 1358544028890,101.414 1358544088890,101.669 1358544148890,101.106 1358544208890,101.996 1358544268890,101.323 1358544328890,101.606 1358544388890,101.138 1358544448890,101.177 1358544508890,101.406 1358544568890,101.946 1358544628890,102.251 1358544688890,101.714 1358544748890,102.263 1358544808890,102.599 1358544868890,101.920 1358544928890,101.955 1358544988890,102.137 1358545048890,101.788 1358545108890,101.439 1358545168890,101.929 1358545228890,102.188 1358545288890,101.702 1358545348890,102.125 1358545408890,101.615 1358545468890,102.479 1358545528890,101.922 1358545588890,102.200 1358545648890,101.688 1358545708890,101.663 1358545768890,101.754 1358545828890,102.027 1358545888890,101.989 1358545948890,102.254 1358546008890,102.250 1358546068890,101.497 1358546128890,101.932 1358546188890,101.707 1358546248890,102.167 1358546308890,102.243 1358546368890,101.770 1358546428900,102.139 1358546488900,102.456 1358546548900,101.773 1358546608900,102.669 1358546668900,102.086 1358546728900,102.243 1358546788900,101.726 1358546848900,102.370 1358546908900,102.188 1358546968900,102.308 1358547028900,102.234 1358547088900,102.378 1358547148900,102.559 1358547208900,102.826 1358547268900,102.292 1358547328900,102.471 1358547388900,102.789 1358547448900,102.327 1358547508900,102.530 1358547568900,102.971 1358547628900,102.261 1358547688900,102.023 1358547748900,102.419 1358547808900,102.459 1358547868900,102.865 1358547928900,102.208 1358547988900,102.788 1358548048900,102.515 1358548108900,102.054 1358548168900,102.584 1358548228900,102.112 1358548288900,102.294 1358548348900,102.539 1358548408900,102.199 1358548468900,102.630 1358548528900,102.005 1358548588900,102.079 1358548648900,102.113 1358548708900,102.586 1358548768900,102.276 1358548828900,101.958 1358548888900,102.433 1358548948900,102.294 1358549008900,102.460 1358549068900,101.916 1358549128900,102.107 1358549188900,101.972 1358549248900,101.757 1358549308900,102.182 1358549368900,102.269 1358549428900,101.644 1358549488900,102.125 1358549548900,102.070 1358549608900,102.018 1358549668900,101.740 1358549728900,102.089 1358549788900,102.082 1358549848900,102.196 1358549908900,102.526 1358549968900,101.497 1358550028911,102.170 1358550088911,102.112 1358550148911,101.822 1358550208911,101.666 1358550268911,101.942 1358550328911,101.759 1358550388910,101.925 1358550448911,101.785 1358550508911,101.808 1358550568911,101.888 1358550628911,101.924 1358550688911,102.319 1358550748911,102.092 1358550808911,102.007 1358550868911,101.918 1358550928911,101.943 1358550988911,102.341 1358551048911,101.658 1358551108911,101.919 1358551168911,102.072 1358551228911,102.132 1358551288911,101.824 1358551348911,101.875 1358551408911,101.837 1358551468911,101.745 1358551528911,102.065 1358551588911,102.137 1358551648911,102.384 1358551708911,101.858 1358551768910,101.966 1358551828911,101.826 1358551888911,102.046 1358551948911,101.576 1358552008911,102.075 1358552068911,101.126 1358552128911,102.128 1358552188911,101.623 1358552248911,101.735 1358552308911,101.161 1358552368911,101.791 1358552428911,101.359 1358552488911,101.712 1358552548911,101.496 1358552608911,101.452 1358552668911,101.185 1358552728911,101.591 1358552788911,101.309 1358552848911,101.219 1358552908911,101.371 1358552968911,101.123 1358553028911,101.046 1358553088910,100.486 1358553148911,100.815 1358553208911,100.842 1358553268911,101.245 1358553328911,100.739 1358553388911,100.429 1358553448911,100.997 1358553508911,101.389 1358553568911,100.611