1358553628921,100.820
1358553688921,100.960
1358553748921,101.136
1358553808921,101.161
1358553868921,100.724
1358553928921,100.828
1358553988921,100.555
1358554048921,100.287
1358554108921,100.958
1358554168921,100.456
1358554228921,100.597
1358554288921,100.641
1358554348921,100.880
1358554408921,100.745
1358554468921,100.602
1358554528921,100.715
1358554588921,100.725
1358554648921,100.815
1358554708921,100.626
1358554768921,101.012
1358554828921,100.537
1358554888921,100.658
1358554948921,100.793
1358555008921,100.320
1358555068921,100.946
1358555128921,100.646
1358555188921,100.583
1358555248921,100.915
1358555308921,101.033
1358555368921,100.945
1358555428921,101.214
1358555488921,100.448
1358555548921,101.098
1358555608921,100.824
1358555668921,100.926
1358555728921,100.853
1358555788921,100.904
1358555848921,101.270
1358555908921,101.002
1358555968921,101.201
1358556028921,101.020
1358556088921,100.948
1358556148921,101.115
1358556208921,101.215
1358556268921,100.838
1358556328921,100.954
1358556388921,100.926
1358556448921,101.023
1358556508921,101.193
1358556568921,100.938
1358556628921,101.565
1358556688921,101.152
1358556748921,100.994
1358556808921,101.285
1358556868921,101.128
1358556928921,101.333
1358556988921,100.925
1358557048921,101.120
1358557108921,101.023
1358557168921,100.827
1358557228931,101.145
1358557288931,101.166
1358557348931,101.362
1358557408931,101.239
1358557468931,101.003
1358557528931,101.231
1358557588931,101.459
1358557648931,101.032
1358557708931,101.174
1358557768931,101.022
1358557828931,101.394
1358557888931,101.443
1358557948931,101.447
1358558008931,101.087
1358558068931,100.939
1358558128931,101.341
1358558188931,101.086
1358558248931,101.374
1358558308931,101.355
1358558368931,101.020
1358558428931,101.563
1358558488931,101.384
1358558548931,101.342
1358558608931,101.052
1358558668931,101.195
1358558728931,100.978
1358558788931,101.216
1358558848931,101.329
1358558908931,100.959
1358558968931,101.100
1358559028931,101.203
1358559088931,101.093
1358559148931,101.664
1358559208931,101.044
1358559268931,101.393
1358559328931,101.600
1358559388931,101.498
1358559448931,101.086
1358559508931,101.242
1358559568931,101.429
1358559628931,101.302
1358559688931,101.361
1358559748931,101.942
1358559808931,101.431
1358559868931,101.248
1358559928931,101.359
1358559988931,101.342
1358560048931,101.381
1358560108931,101.059
1358560168931,101.000
1358560228931,101.820
1358560288931,101.347
1358560348931,101.477
1358560408931,101.568
1358560468931,101.018
1358560528931,101.308
1358560588931,101.631
1358560648931,101.607
1358560708931,102.038
1358560768931,101.621
1358560828942,101.387
1358560888942,101.687
1358560948942,101.227
1358561008942,101.838
1358561068942,101.335
1358561128942,101.687
1358561188942,100.930
1358561248942,101.440
1358561308942,101.748
1358561368942,101.745
1358561428942,101.598
1358561488942,101.836
1358561548942,101.823
1358561608942,101.762
1358561668942,102.001
1358561728942,101.808
1358561788942,102.325
1358561848942,101.993
1358561908942,101.583
1358561968942,101.818
1358562028942,101.613
1358562088942,102.231
1358562148942,102.485
1358562208942,101.671
1358562268942,101.803
1358562328942,102.208
1358562388942,101.781
1358562448942,101.792
1358562508942,102.098
1358562568942,101.997
1358562628942,102.351
1358562688942,101.926
1358562748942,102.395
1358562808942,102.439
1358562868942,102.030
1358562928942,102.624
1358562988942,102.403
1358563048942,102.447
1358563108942,102.600
1358563168942,102.390
1358563228942,102.681
1358563288942,102.373
1358563348942,102.828
1358563408942,101.981
1358563468942,102.515
1358563528942,102.948
1358563588942,102.398
1358563648942,102.642
1358563708942,102.661
1358563768942,102.867
1358563828942,102.856
1358563888942,102.468
1358563948942,103.033
1358564008942,102.878
1358564068942,102.560
1358564128942,102.589
1358564188942,102.584
1358564248942,102.713
1358564308942,102.922
1358564368942,102.687
1358564428952,103.056
1358564488952,102.971
1358564548952,102.687
1358564608952,102.677
1358564668952,102.869
1358564728952,102.755
1358564788952,103.113
1358564848952,102.923
1358564908952,103.089
1358564968952,102.705
1358565028952,102.922
1358565088952,102.944
1358565148952,102.974
1358565208952,102.772
1358565268952,102.808
1358565328952,102.555
1358565388952,102.729
1358565448952,102.891
1358565508952,102.450
1358565568952,102.414
1358565628952,102.745
1358565688952,102.631
1358565748952,102.543
1358565808952,102.669
1358565868952,102.715
1358565928952,102.515
1358565988952,102.402
1358566048952,102.612
1358566108952,102.316
1358566168952,102.436
1358566228952,102.388
1358566288952,102.410
1358566348952,102.317
1358566408952,102.294
1358566468952,102.165
1358566528952,102.272
1358566588952,102.433
1358566648952,102.349
1358566708952,102.720
1358566768952,102.107
1358566828952,102.200
1358566888952,102.112
1358566948952,101.942
1358567008952,101.705
1358567068952,102.441
1358567128952,102.281
1358567188952,102.556
1358567248952,102.094
1358567308952,102.388
1358567368952,102.459
1358567428952,102.228
1358567488952,102.368
1358567548952,102.318
1358567608952,102.665
1358567668952,102.438
1358567728952,102.332
1358567788952,101.661
1358567848952,101.971
1358567908952,102.243
1358567968952,102.142
1358568028963,102.457
1358568088963,102.201
1358568148963,102.242
1358568208963,101.897
1358568268963,102.247
1358568328963,101.532
1358568388963,102.406
1358568448963,102.380
1358568508963,101.975
1358568568963,102.099
1358568628963,102.268
1358568688963,102.280
1358568748963,102.394
1358568808963,102.206
1358568868963,101.841
1358568928963,102.250
1358568988963,101.968
1358569048963,101.824
1358569108963,102.211
1358569168963,102.090
1358569228963,101.722
1358569288963,102.311
1358569348963,101.810
1358569408963,101.646
1358569468963,102.055
1358569528963,101.733
1358569588963,101.361
1358569648963,101.810
1358569708963,101.784
1358569768963,101.616
1358569828963,101.974
1358569888963,101.484
1358569948963,101.526
1358570008963,101.145
1358570068963,101.788
1358570128963,102.098
1358570188963,101.458
1358570248963,101.751
1358570308963,101.593
1358570368963,101.550
1358570428963,101.103
1358570488963,101.565
1358570548963,102.054
1358570608963,101.417
1358570668963,102.097
1358570728963,101.716
1358570788963,101.775
1358570848963,101.503
1358570908963,101.928
1358570968963,101.668
1358571028963,102.057
1358571088963,101.666
1358571148963,101.633
1358571208963,101.652
1358571268963,101.736
1358571328963,101.659
1358571388963,101.294
1358571448963,101.817
1358571508963,101.948
1358571568963,101.759
1358571628973,101.638
1358571688973,101.350
1358571748973,101.823
1358571808973,101.413
1358571868973,101.593
1358571928973,101.714
1358571988973,101.040
1358572048973,101.380
1358572108973,101.323
1358572168973,101.182
1358572228973,101.684
1358572288973,101.920
1358572348973,101.370
1358572408973,101.279
1358572468973,101.280
1358572528973,101.242
1358572588973,101.562
1358572648973,101.516
1358572708973,101.323
1358572768973,101.062
1358572828973,101.367
1358572888973,101.148
1358572948973,101.068
1358573008973,101.256
1358573068973,101.262
1358573128973,101.391
1358573188973,101.207
1358573248973,101.134
1358573308973,100.912
1358573368973,101.687
1358573428973,101.468
1358573488973,101.172
1358573548973,101.249
1358573608973,101.208
1358573668973,101.375
1358573728973,101.417
1358573788973,100.791
1358573848973,100.989
1358573908973,101.042
1358573968973,101.177
1358574028973,101.169
1358574088973,101.222
1358574148973,100.381
1358574208973,100.802
1358574268973,101.187
1358574328973,101.475
1358574388973,100.839
1358574448973,100.809
1358574508973,101.474
1358574568973,100.599
1358574628973,101.312
1358574688973,101.317
1358574748973,101.087
1358574808973,101.495
1358574868973,100.837
1358574928973,101.200
1358574988973,101.012
1358575048973,101.203
1358575108973,100.866
1358575168973,101.202
1358575228984,101.443
1358575288984,101.491
1358575348984,101.229
1358575408984,101.114
1358575468984,101.453
1358575528984,101.425
1358575588984,101.033
1358575648984,100.821
1358575708984,101.397
1358575768984,101.260
1358575828984,101.290
1358575888984,101.280
1358575948984,101.105
1358576008984,101.400
1358576068984,101.279
1358576128984,100.981
1358576188984,101.206
1358576248984,101.048
1358576308984,101.277
1358576368984,101.531
1358576428984,101.302
1358576488984,101.384
1358576548984,101.201
1358576608984,101.216
1358576668984,101.912
1358576728984,101.300
1358576788984,101.499
1358576848984,101.394
1358576908984,101.317
1358576968984,101.539
1358577028984,101.386
1358577088984,101.207
1358577148984,101.513
1358577208984,101.375
1358577268984,101.439
1358577328984,101.356
1358577388984,101.315
1358577448984,101.456
1358577508984,101.252
1358577568984,101.162
1358577628984,101.610
1358577688984,101.514
1358577748984,100.937
1358577808984,100.904
1358577868984,101.475
1358577928984,101.354
1358577988984,101.634
1358578048984,101.342
1358578108984,101.559
1358578168984,101.324
1358578228984,101.425
1358578288984,101.479
1358578348984,101.310
1358578408984,101.485
1358578468984,101.665
1358578528984,101.952
1358578588984,101.723
1358578648984,101.977
1358578708984,101.651
1358578768984,101.370
1358578828996,101.879
1358578888996,101.724
1358578948996,101.693
1358579008996,101.797
1358579068996,101.889
1358579128996,101.404
1358579188996,101.581
1358579248996,101.869
1358579308996,101.717
1358579368996,102.035
1358579428996,101.864
1358579488996,101.942
1358579548996,102.300
1358579608996,101.997
1358579668996,101.544
1358579728996,102.001
1358579788996,101.691
1358579848996,101.661
1358579908996,102.031
1358579968996,102.321
1358580028996,102.052
1358580088996,102.267
1358580148996,101.972
1358580208996,102.050
1358580268996,102.007
1358580328996,102.271
1358580388996,102.249
1358580448996,101.981
1358580508996,102.062
1358580568996,101.928
1358580628996,102.012
1358580688996,101.680
1358580748996,102.144
1358580808996,102.251
1358580868996,101.881
1358580928996,102.012
1358580988996,101.889
1358581048996,102.167
1358581108996,102.522
1358581168996,102.231
1358581228996,101.505
1358581288996,101.790
1358581348996,102.208
1358581408996,101.912
1358581468996,102.251
1358581528996,102.298
1358581588996,102.214
1358581648996,101.965
1358581708996,102.175
1358581768996,102.566
1358581828996,102.051
1358581888996,102.222
1358581948996,101.755
1358582008996,102.099
1358582068996,102.119
1358582128996,102.137
1358582188996,102.084
1358582248996,102.260
1358582308996,101.602
1358582368996,102.314
1358582429007,102.172
1358582489007,101.810
1358582549007,102.063
1358582609007,102.416
1358582669007,102.276
1358582729007,102.138
1358582789007,102.251
1358582849007,101.664
1358582909007,102.385
1358582969007,102.528
1358583029007,102.299
1358583089007,101.912
1358583149007,102.152
1358583209007,102.084
1358583269007,102.039
1358583329007,101.981
1358583389007,102.096
1358583449007,102.109
1358583509007,101.782
1358583569007,102.161
1358583629007,102.113
1358583689007,101.950
1358583749007,102.079
1358583809007,102.214
1358583869007,102.340
1358583929007,102.206
1358583989007,101.948
1358584049007,102.244
1358584109007,102.400
1358584169007,102.092
1358584229007,102.262
1358584289007,102.334
1358584349007,102.209
1358584409007,102.047
1358584469007,102.482
1358584529007,102.352
1358584589007,102.218
1358584649007,102.575
1358584709007,102.328
1358584769007,102.120
1358584829007,102.401
1358584889007,102.612
1358584949007,102.007
1358585009007,102.215
1358585069007,102.140
1358585129007,102.165
1358585189007,102.076
1358585249007,102.056
1358585309007,102.163
1358585369007,102.557
1358585429007,102.749
1358585489007,103.031
1358585549007,102.292
1358585609007,103.006
1358585669007,102.437
1358585729007,103.046
1358585789007,102.873
1358585849007,102.630
1358585909007,102.821
1358585969007,102.524
1358586029018,102.937
1358586089018,103.124
1358586149018,103.149
1358586209018,102.934
1358586269018,103.049
1358586329018,102.892
1358586389018,102.536
1358586449018,103.013
1358586509018,103.188
1358586569018,102.846
1358586629018,102.974
1358586689018,102.460
1358586749018,103.100
1358586809018,103.234
1358586869018,102.683
1358586929018,102.995
1358586989018,103.037
1358587049018,103.418
1358587109018,102.996
1358587169018,103.285
1358587229018,103.456
1358587289018,102.689
1358587349018,102.965
1358587409018,102.948
1358587469018,103.187
1358587529018,103.141
1358587589018,102.685
1358587649018,103.082
1358587709018,102.657
1358587769018,102.629
1358587829018,102.744
1358587889018,102.734
1358587949018,102.711
1358588009018,103.007
1358588069018,102.773
1358588129018,102.793
1358588189018,103.161
1358588249018,102.621
1358588309018,102.802
1358588369018,103.117
1358588429018,102.618
1358588489018,102.682
1358588549018,102.623
1358588609018,102.548
1358588669018,103.047
1358588729018,102.907
1358588789018,102.958
1358588849018,102.699
1358588909018,102.560
1358588969018,102.818
1358589029018,102.988
1358589089018,102.567
1358589149018,102.754
1358589209018,102.871
1358589269018,103.047
1358589329018,102.401
1358589389018,102.985
1358589449018,101.905
1358589509018,102.732
1358589569018,102.368
1358589629030,102.612
1358589689030,102.533
1358589749030,103.108
1358589809030,102.377
1358589869030,102.585
1358589929030,102.793
1358589989030,102.800
1358590049030,102.789
1358590109030,102.839
1358590169030,102.490
1358590229030,102.592
1358590289030,102.585
1358590349030,102.773
1358590409030,102.483
1358590469030,102.193
1358590529030,102.779
1358590589030,102.587
1358590649030,102.512
1358590709030,102.557
1358590769030,102.335
1358590829030,101.940
1358590889030,102.690
1358590949030,102.525
1358591009030,102.195
1358591069030,102.412
1358591129030,102.701
1358591189030,102.687
1358591249030,102.329
1358591309030,102.440
1358591369030,102.295
1358591429030,102.308
1358591489030,102.631
1358591549030,102.388
1358591609030,102.718
1358591669030,102.747
1358591729030,102.560
1358591789030,102.555
1358591849030,102.439
1358591909030,102.597
1358591969030,102.705
1358592029030,102.594
1358592089030,102.291
1358592149030,102.505
1358592209030,102.034
1358592269030,102.541
1358592329030,102.847
1358592389030,102.394
1358592449030,102.812
1358592509030,102.144
1358592569030,102.247
1358592629030,102.546
1358592689030,102.049
1358592749030,102.536
1358592809030,102.806
1358592869030,102.300
1358592929030,102.000
1358592989030,102.411
1358593049030,102.002
1358593109030,102.074
1358593169030,102.274
1358593229041,102.033
1358593289041,101.999
1358593349041,102.229
1358593409041,102.164
1358593469041,101.638
1358593529041,101.989
1358593589041,102.256
1358593649041,102.041
1358593709041,102.441
1358593769041,102.234
1358593829041,102.362
1358593889041,101.936
1358593949041,102.596
1358594009041,102.045
1358594069041,102.264
1358594129041,102.170
1358594189041,102.039
1358594249041,102.127
1358594309041,101.689
1358594369041,101.772
1358594429041,101.171
1358594489041,102.075
1358594549041,101.927
1358594609041,101.760
1358594669041,101.382
1358594729041,101.762
1358594789041,101.752
1358594849041,101.719
1358594909041,101.509
1358594969041,101.707
1358595029041,101.700
1358595089041,101.440
1358595149041,101.971
1358595209041,102.030
1358595269041,101.774
1358595329041,101.718
1358595389041,102.127
1358595449041,101.965
1358595509041,101.795
1358595569041,101.772
1358595629041,101.940
1358595689041,101.565
1358595749041,101.535
1358595809041,101.690
1358595869041,101.795
1358595929041,102.015
1358595989041,101.633
1358596049041,101.743
1358596109041,101.509
1358596169041,101.450
1358596229041,101.726
1358596289041,101.699
1358596349041,101.699
1358596409041,101.513
1358596469041,101.817
1358596529041,101.529
1358596589041,101.416
1358596649041,101.406
1358596709041,101.397
1358596769041,101.560
1358596829053,101.471
1358596889053,101.692
1358596949053,101.830
1358597009053,101.630
1358597069053,101.404
1358597129053,101.635
1358597189053,101.101
1358597249053,101.518
1358597309053,100.901
1358597369053,101.118
1358597429053,101.837
1358597489053,101.576
1358597549053,101.300
1358597609053,101.533
1358597669053,100.655
1358597729053,101.311
1358597789053,101.358
1358597849053,101.213
1358597909053,101.220
1358597969053,101.281
1358598029053,100.908
1358598089053,101.463
1358598149053,100.948
1358598209053,101.038
1358598269053,101.197
1358598329053,101.033
1358598389053,100.925
1358598449053,100.982
1358598509053,101.117
1358598569053,101.151
1358598629053,101.424
1358598689053,100.890
1358598749053,101.323
1358598809053,101.023
1358598869053,100.771
1358598929053,101.817
1358598989053,101.123
1358599049053,101.104
1358599109053,101.201
1358599169053,101.312
1358599229053,100.995
1358599289053,101.124
1358599349053,101.595
1358599409053,101.025
1358599469053,101.425
1358599529053,101.356
1358599589053,101.220
1358599649053,101.015
1358599709053,100.846
1358599769053,101.357
1358599829053,101.320
1358599889053,101.333
1358599949053,101.452
1358600009053,101.188
1358600069053,100.987
1358600129053,101.655
1358600189053,101.447
1358600249053,101.600
1358600309053,101.609
1358600369053,101.306
1358600429064,101.522
1358600489064,101.411
1358600549064,101.248
1358600609064,101.667
1358600669064,101.232
1358600729064,101.328
1358600789064,101.362
1358600849064,101.095
1358600909064,101.479
1358600969064,101.584
1358601029064,101.278
1358601089064,101.150
1358601149064,101.337
1358601209064,101.553
1358601269064,101.814
1358601329064,101.400
1358601389064,101.234
1358601449064,101.320
1358601509064,101.300
1358601569064,101.460
1358601629064,101.539
1358601689064,101.389
1358601749064,101.422
1358601809064,101.136
1358601869064,101.712
1358601929064,101.627
1358601989064,101.310
1358602049064,101.525
1358602109064,101.005
1358602169064,101.538
1358602229064,101.649
1358602289064,101.221
1358602349064,101.452
1358602409064,101.538
1358602469064,101.618
1358602529064,101.229
1358602589064,100.869
1358602649064,101.527
1358602709064,101.144
1358602769064,101.634
1358602829064,101.593
1358602889064,101.404
1358602949064,101.632
1358603009064,101.500
1358603069064,101.235
1358603129064,101.404
1358603189064,101.374
1358603249064,101.562
1358603309064,101.928
1358603369064,101.360
1358603429064,100.923
1358603489064,101.521
1358603549064,101.587
1358603609064,101.667
1358603669064,101.826
1358603729064,101.547
1358603789064,100.824
1358603849064,101.559
1358603909064,101.566
1358603969064,101.746
1358604029076,101.213
1358604089076,101.445
1358604149076,101.324
1358604209076,101.365
1358604269076,101.315
1358604329076,101.940
1358604389076,101.342
1358604449076,101.614
1358604509076,101.120
1358604569076,101.233
1358604629076,101.474
1358604689076,101.948
1358604749076,101.252
1358604809076,101.268
1358604869076,101.750
1358604929076,102.114
1358604989076,101.943
1358605049076,101.637
1358605109076,101.935
1358605169076,101.076
1358605229076,101.350
1358605289076,101.256
1358605349076,101.339
1358605409076,102.030
1358605469076,101.275
1358605529076,101.205
1358605589076,101.674
1358605649076,101.745
1358605709076,101.864
1358605769076,101.568
1358605829076,101.864
1358605889076,101.679
1358605949076,101.858
1358606009076,101.476
1358606069076,101.103
1358606129076,101.759
1358606189076,101.388
1358606249076,101.888
1358606309076,102.100
1358606369076,101.726
1358606429076,101.216
1358606489076,101.557
1358606549076,101.810
1358606609076,101.664
1358606669076,101.381
1358606729076,101.497
1358606789076,101.265
1358606849076,101.144
1358606909076,101.202
1358606969076,101.376
1358607029076,101.412
1358607089076,101.129
1358607149076,101.518
1358607209076,101.492
1358607269076,101.602
1358607329076,101.257
1358607389076,100.956
1358607449076,101.825
1358607509076,101.496
1358607569076,101.240
1358607629087,101.644
1358607689087,101.244
1358607749087,101.491
1358607809087,101.070
1358607869087,101.612
1358607929087,101.391
1358607989087,101.318
1358608049087,101.415
1358608109087,101.110
1358608169087,101.415
1358608229087,101.278
1358608289087,101.202
1358608349087,101.097
1358608409087,101.091
1358608469087,101.504
1358608529087,101.224
1358608589087,102.047
1358608649087,100.835
1358608709087,101.414
1358608769087,101.444
1358608829087,101.181
1358608889087,101.475
1358608949087,101.644
1358609009087,101.260
1358609069087,101.165
1358609129087,101.573
1358609189087,101.364
1358609249087,101.326
1358609309087,101.543
1358609369087,101.314
1358609429087,101.462
1358609489087,101.155
1358609549087,101.455
1358609609087,100.795
1358609669087,101.402
1358609729087,101.237
1358609789087,101.367
1358609849087,101.385
1358609909087,101.100
1358609969087,101.407
1358610029087,101.007
1358610089087,101.292
1358610149087,101.185
1358610209087,101.495
1358610269087,101.431
1358610329087,101.317
1358610389087,101.103
1358610449087,101.130
1358610509087,101.434
1358610569087,101.035
1358610629087,101.195
1358610689087,101.290
1358610749087,101.405
1358610809087,101.340
1358610869087,101.132
1358610929087,101.409
1358610989087,101.657
1358611049087,101.291
1358611109087,101.680
1358611169087,101.349
1358611229099,101.557
1358611289099,101.725
1358611349099,101.458
1358611409099,101.327
1358611469099,101.462
1358611529099,101.214
1358611589099,101.406
1358611649099,101.646
1358611709099,101.208
1358611769099,101.524
1358611829099,101.184
1358611889099,101.429
1358611949099,101.140
1358612009099,100.888
1358612069099,101.523
1358612129099,101.208
1358612189099,101.235
1358612249099,101.279
1358612309099,101.157
1358612369099,101.355
1358612429099,101.052
1358612489099,101.209
1358612549099,101.312
1358612609099,101.074
1358612669099,100.541
1358612729099,101.181
1358612789099,100.550
1358612849099,101.435
1358612909099,101.279
1358612969099,100.847
1358613029099,100.973
1358613089099,100.733
1358613149099,100.720
1358613209099,100.784
1358613269099,101.225
1358613329099,100.814
1358613389099,100.995
1358613449099,100.540
1358613509099,100.384
1358613569099,100.788
1358613629099,100.597
1358613689099,101.373
1358613749099,101.375
1358613809099,100.913
1358613869099,100.844
1358613929099,100.718
1358613989099,101.144
1358614049099,100.898
1358614109099,100.624
1358614169099,100.749
1358614229099,100.448
1358614289099,101.073
1358614349099,100.589
1358614409099,100.992
1358614469099,100.964
1358614529099,100.686
1358614589099,100.808
1358614649099,101.034
1358614709099,101.252
1358614769099,101.025
1358614829110,101.030
1358614889110,100.816
1358614949110,100.910
1358615009110,100.919
1358615069110,101.242
1358615129110,100.633
1358615189110,100.807
1358615249110,100.643
1358615309110,100.774
1358615369110,101.421
1358615429110,101.245
1358615489110,100.994
1358615549110,100.803
1358615609110,101.677
1358615669110,101.019
1358615729110,101.316
1358615789110,101.333
1358615849110,101.282
1358615909110,100.742
1358615969110,101.067
1358616029110,100.926
1358616089110,100.936
1358616149110,100.778
1358616209110,100.334
1358616269110,101.089
1358616329110,101.090
1358616389110,101.280
1358616449110,100.839
1358616509110,101.229
1358616569110,100.576
1358616629110,101.191
1358616689110,101.190
1358616749110,101.159
1358616809110,101.474
1358616869110,101.636
1358616929110,101.118
1358616989110,101.526
1358617049110,101.116
1358617109110,101.223
1358617169110,101.631
1358617229110,100.839
1358617289110,101.439
1358617349110,101.498
1358617409110,100.907
1358617469110,101.600
1358617529110,101.322
1358617589110,101.249
1358617649110,101.428
1358617709110,101.440
1358617769110,101.404
1358617829110,101.588
1358617889110,101.351
1358617949110,101.155
1358618009110,101.232
1358618069110,101.254
1358618129110,101.774
1358618189110,101.519
1358618249110,101.315
1358618309110,101.085
1358618369110,101.216
1358618429121,101.462
1358618489121,101.363
1358618549121,101.833
1358618609121,101.685
1358618669121,101.414
1358618729121,101.456
1358618789121,101.666
1358618849121,101.243
1358618909121,101.569
1358618969121,101.715
1358619029121,101.218
1358619089121,101.627
1358619149121,101.491
1358619209121,101.959
1358619269121,101.227
1358619329121,101.925
1358619389121,101.633
1358619449121,101.368
1358619509121,101.194
1358619569121,101.839
1358619629121,100.984
1358619689121,101.936
1358619749121,101.740
1358619809121,101.660
1358619869121,101.691
1358619929121,101.831
1358619989121,101.440
1358620049121,101.609
1358620109121,101.724
1358620169121,101.914
1358620229121,101.450
1358620289121,101.442
1358620349121,101.316
1358620409121,101.298
1358620469121,101.408
1358620529121,101.429
1358620589121,101.705
1358620649121,101.645
1358620709121,101.312
1358620769121,101.423
1358620829121,101.374
1358620889121,101.367
1358620949121,101.403
1358621009121,101.499
1358621069121,102.009
1358621129121,101.228
1358621189121,101.642
1358621249121,101.622
1358621309121,101.714
1358621369121,101.221
1358621429121,101.346
1358621489121,101.301
1358621549121,101.327
1358621609121,101.766
1358621669121,101.720
1358621729121,101.490
1358621789121,101.346
1358621849121,101.687
1358621909121,101.274
1358621969121,101.863
1358622029132,101.637
1358622089132,101.762
1358622149132,101.624
1358622209132,101.289
1358622269132,101.204
1358622329132,101.115
1358622389132,101.778
1358622449132,101.461
1358622509132,101.437
1358622569132,101.678
1358622629132,101.706
1358622689132,101.433
1358622749132,101.306
1358622809132,101.258
1358622869132,101.126
1358622929132,101.158
1358622989132,101.211
1358623049132,101.763
1358623109132,101.008
1358623169132,101.082
1358623229132,101.246
1358623289132,101.179
1358623349132,101.505
1358623409132,101.378
1358623469132,101.007
1358623529132,101.167
1358623589132,101.034
1358623649132,100.706
1358623709132,101.009
1358623769132,101.298
1358623829132,101.495
1358623889132,100.919
1358623949132,101.333
1358624009132,101.630
1358624069132,101.345
1358624129132,100.904
1358624189132,101.199
1358624249132,101.243
1358624309132,101.263
1358624369132,101.065
1358624429132,101.321
1358624489132,100.706
1358624549132,101.604
1358624609132,101.653
1358624669132,100.893
1358624729132,101.166
1358624789132,101.230
1358624849132,101.095
1358624909132,100.862
1358624969132,100.733
1358625029132,100.749
1358625089132,100.976
1358625149132,101.584
1358625209132,101.051
1358625269132,100.660
1358625329132,100.490
1358625389132,100.761
1358625449132,100.780
1358625509132,100.981
1358625569132,100.939
1358625629143,101.112
1358625689143,101.067
1358625749143,101.094
1358625809143,101.348
1358625869143,101.091
1358625929143,100.923
1358625989143,100.679
1358626049143,101.224
1358626109143,101.273
1358626169143,101.042
1358626229143,100.529
1358626289143,100.765
1358626349143,100.189
1358626409143,100.861
1358626469143,100.844
1358626529143,101.071
1358626589143,100.669
1358626649143,100.512
1358626709143,100.849
1358626769143,100.934
1358626829143,100.569
1358626889143,100.966
1358626949143,100.906
1358627009143,101.141
1358627069143,100.863
1358627129143,101.276
1358627189143,101.018
1358627249143,100.843
1358627309143,100.803
1358627369143,101.000
1358627429143,100.843
1358627489143,101.110
1358627549143,101.005
1358627609143,100.598
1358627669143,100.864
1358627729143,100.281
1358627789143,101.199
1358627849143,100.985
1358627909143,100.637
1358627969143,100.957
1358628029143,100.498
1358628089143,100.627
1358628149143,101.128
1358628209143,100.920
1358628269143,100.584
1358628329143,100.359
1358628389143,100.914
1358628449143,100.763
1358628509143,101.150
1358628569143,100.344
1358628629143,100.823
1358628689143,100.215
1358628749143,100.708
1358628809143,100.374
1358628869143,100.166
1358628929143,100.848
1358628989143,100.508
1358629049143,100.834
1358629109143,100.468
1358629169143,100.718
1358629229153,100.373
1358629289153,100.712
1358629349153,100.560
1358629409153,100.329
1358629469153,100.786
1358629529153,100.232
1358629589153,100.645
1358629649153,100.616
1358629709153,100.555
1358629769153,100.648
1358629829153,100.812
1358629889153,100.432
1358629949153,100.494
1358630009153,100.673
1358630069153,100.939
1358630129153,100.498
1358630189153,101.194
1358630249153,100.492
1358630309153,100.198
1358630369153,100.627
1358630429153,100.486
1358630489153,100.673
1358630549153,100.393
1358630609153,100.383
1358630669153,100.803
1358630729153,100.829
1358630789153,100.908
1358630849153,100.571
1358630909153,100.340
1358630969153,100.962
1358631029153,100.181
1358631089153,100.886
1358631149153,100.628
1358631209153,100.452
1358631269153,100.749
1358631329153,100.637
1358631389153,100.965
1358631449153,100.168
1358631509153,101.112
1358631569153,100.955
1358631629153,100.675
1358631689153,100.845
1358631749153,101.314
1358631809153,100.470
1358631869153,100.493
1358631929153,100.742
1358631989153,100.691
1358632049153,100.724
1358632109153,100.350
1358632169153,100.677
1358632229153,100.222
1358632289153,100.715
1358632349153,100.412
1358632409153,100.824
1358632469153,100.724
1358632529153,101.034
1358632589153,100.529
1358632649153,100.845
1358632709153,100.937
1358632769153,100.603
1358632829164,100.984
1358632889164,100.637
1358632949164,100.922
1358633009164,100.781
1358633069164,101.301
1358633129164,100.734
1358633189164,100.915
1358633249164,100.589
1358633309164,100.299
1358633369164,100.316
1358633429164,100.599
1358633489164,100.981
1358633549164,100.772
1358633609164,100.663
1358633669164,100.635
1358633729164,101.183
1358633789164,100.616
1358633849164,101.074
1358633909164,101.247
1358633969164,100.670
1358634029164,100.787
1358634089164,100.700
1358634149164,100.102
1358634209164,100.724
1358634269164,100.545
1358634329164,100.772
1358634389164,100.505
1358634449164,100.872
1358634509164,100.660
1358634569164,100.258
1358634629164,100.789
1358634689164,100.759
1358634749164,100.262
1358634809164,100.317
1358634869164,100.616
1358634929164,100.315
1358634989164,100.742
1358635049164,100.647
1358635109164,100.477
1358635169164,100.658
1358635229164,100.579
1358635289164,100.955
1358635349164,100.528
1358635409164,100.944
1358635469164,100.876
1358635529164,100.621
1358635589164,100.395
1358635649164,100.528
1358635709164,100.754
1358635769164,100.952
1358635829164,100.461
1358635889164,100.756
1358635949164,100.653
1358636009164,100.546
1358636069164,100.573
1358636129164,100.474
1358636189164,100.228
1358636249164,100.646
1358636309164,100.382
1358636369164,100.665
1358636429174,100.080
1358636489174,100.529
1358636549174,100.170
1358636609174,100.783
1358636669174,100.536
1358636729174,100.847
1358636789174,99.8196
1358636849174,100.844
1358636909174,100.123
1358636969174,100.230
1358637029174,100.616
1358637089174,100.691
1358637629174,100.229
1358637689174,100.315
1358637749174,100.395
1358637809174,99.8005
1358637869174,100.241
1358637929174,99.9793
1358637989174,100.058
1358638049174,99.9388
1358638109174,100.157
1358638169174,100.044
1358638229174,100.086
1358638289174,100.598
1358638349174,100.532
1358638409174,100.507
1358638469174,100.259
1358638529174,100.589
1358638589174,100.557
1358638649174,100.054
1358638709174,100.406
1358638769174,100.103
1358638829174,100.234
1358638889174,100.473
1358638949174,100.155
1358639009174,100.104
1358639069174,100.718
1358639129174,99.8876
1358639189174,100.165
1358639249174,100.048
1358639309174,99.9546
1358639369174,99.9152
1358639429174,99.9895
1358639489174,100.085
1358639549174,99.8829
1358639609174,100.049
1358639669174,100.448
1358639729174,99.7379
1358639789174,100.144
1358639849174,100.331
1358639909174,99.9807
1358639969174,100.229