1358640029184,100.176
1358640089184,100.238
1358640149184,99.6958
1358640209184,100.496
1358640269184,100.113
1358640329184,100.214
1358640389184,100.216
1358640449184,99.7446
1358640509184,100.784
1358640569184,100.278
1358640629184,99.8228
1358640689184,99.7166
1358640749184,99.7794
1358640809184,99.9693
1358640869184,100.452
1358640929184,100.137
1358640989184,100.360
1358641049184,99.5254
1358641109184,99.9445
1358641169184,100.411
1358641229184,99.9407
1358641289184,99.5369
1358641349184,99.9537
1358641409184,99.9554
1358641469184,100.152
1358641529184,99.9122
1358641589184,99.9504
1358641649184,100.064
1358641709184,100.140
1358641769184,100.016
1358641829184,99.9968
1358641889184,99.9137
1358641949184,100.215
1358642009184,100.273
1358642069184,100.507
1358642129184,100.598
1358642189184,100.126
1358642249184,100.222
1358642309184,99.8055
1358642369184,99.5318
1358642429184,100.238
1358642489184,99.8002
1358642549184,100.018
1358642609184,99.7579
1358642669184,100.209
1358642729184,99.9763
1358642789184,100.399
1358642849184,99.9712
1358642909184,100.299
1358642969184,100.072
1358643029184,100.140
1358643089184,100.298
1358643149184,99.9347
1358643209184,99.6563
1358643269184,100.091
1358643329184,99.9254
1358643389184,99.7634
1358643449184,100.363
1358643509184,100.085
1358643569184,100.010
1358643629195,100.208
1358643689195,100.062
1358643749195,99.5975
1358643809195,100.232
1358643869195,99.9842
1358643929195,99.8928
1358643989195,99.9698
1358644049195,99.9234
1358644109195,100.193
1358644169195,99.9463
1358644229195,100.190
1358644289195,99.7119
1358644349195,99.7177
1358644409195,99.9349
1358644469195,100.293
1358644529195,99.8496
1358644589195,99.2790
1358644649195,99.7291
1358644709195,100.391
1358644769195,99.7456
1358644829195,100.219
1358644889195,100.129
1358644949195,99.9579
1358645009195,100.185
1358645069195,100.125
1358645129195,100.368
1358645189195,99.8679
1358645249195,100.138
1358645309195,99.8935
1358645369195,99.6292
1358645429195,100.275
1358645489195,100.242
1358645549195,100.021
1358645609195,100.173
1358645669195,100.206
1358645729195,100.353
1358645789195,100.180
1358645849195,100.329
1358645909195,99.8308
1358645969195,99.6414
1358646029195,99.9788
1358646089195,100.261
1358646149195,100.508
1358646209195,99.6329
1358646269195,100.278
1358646329195,99.7523
1358646389195,100.528
1358646449195,99.8233
1358646509195,100.553
1358646569195,100.632
1358646629195,100.245
1358646689195,99.9794
1358646749195,100.105
1358646809195,99.7836
1358646869195,99.8354
1358646929195,99.8542
1358646989195,100.069
1358647049195,100.016
1358647109195,100.423
1358647169195,100.082
1358647229205,99.9103
1358647289205,99.9997
1358647349205,100.264
1358647409205,99.9891
1358647469205,100.656
1358647529205,100.327
1358647589205,100.295
1358647649205,100.034
1358647709205,100.825
1358647769205,100.042
1358647829205,100.395
1358647889205,100.361
1358647949205,100.403
1358648009205,100.364
1358648069205,100.371
1358648129205,100.178
1358648189205,100.453
1358648249205,100.503
1358648309205,100.473
1358648369205,100.627
1358648429205,100.381
1358648489205,99.9632
1358648549205,100.431
1358648609205,100.368
1358648669205,100.293
1358648729205,100.118
1358648789205,100.723
1358648849205,100.228
1358648909205,100.770
1358648969205,100.476
1358649029205,100.567
1358649089205,100.465
1358649149205,100.302
1358649209205,100.488
1358649269205,100.357
1358649329205,100.598
1358649389205,101.014
1358649449205,101.029
1358649509205,100.590
1358649569205,100.423
1358649629205,100.549
1358649689205,100.710
1358649749205,100.485
1358649809205,100.705
1358649869205,100.716
1358649929205,100.340
1358649989205,100.731
1358650049205,100.375
1358650109205,100.719
1358650169205,100.803
1358650229205,100.849
1358650289205,100.706
1358650349205,100.980
1358650409205,100.490
1358650469205,100.555
1358650529205,100.324
1358650589205,100.763
1358650649205,100.540
1358650709205,100.872
1358650769205,100.724
1358650829215,100.890
1358650889215,100.623
1358650949216,100.540
1358651009216,101.115
1358651069216,100.203
1358651129215,100.974
1358651189215,101.189
1358651249215,100.761
1358651309215,101.203
1358651369215,100.951
1358651429215,101.068
1358651489215,100.937
1358651549215,100.990
1358651609215,100.909
1358651669215,101.090
1358651729215,101.040
1358651789215,100.976
1358651849215,101.253
1358651909215,101.017
1358651969215,100.943
1358652029215,100.903
1358652089215,101.038
1358652149215,101.704
1358652209215,101.305
1358652269216,101.033
1358652329216,101.272
1358652389216,101.435
1358652449215,101.461
1358652509215,101.045
1358652569215,101.218
1358652629215,101.246
1358652689215,101.237
1358652749215,101.479
1358652809215,101.055
1358652869215,101.200
1358652929215,101.117
1358652989215,101.435
1358653049215,101.486
1358653109215,101.359
1358653169215,101.352
1358653229215,100.926
1358653289215,101.034
1358653349215,100.813
1358653409215,101.750
1358653469215,101.122
1358653529215,100.913
1358653589215,101.348
1358653649216,101.506
1358653709216,101.573
1358653769216,101.117
1358653829215,100.983
1358653889215,101.172
1358653949215,101.336
1358654009215,101.241
1358654069215,101.261
1358654129215,101.061
1358654189215,101.493
1358654249215,100.901
1358654309215,101.065
1358654369215,101.321
1358654429226,101.689
1358654489226,101.291
1358654549226,101.311
1358654609226,100.910
1358654669226,101.254
1358654729226,101.480
1358654789226,101.628
1358654849226,101.097
1358654909226,101.511
1358654969226,100.855
1358655029226,100.979
1358655089226,101.334
1358655149226,100.878
1358655209226,101.666
1358655269226,101.202
1358655329226,101.080
1358655389226,101.092
1358655449226,101.101
1358655509226,101.292
1358655569226,100.784
1358655629226,101.113
1358655689226,100.975
1358655749226,101.169
1358655809226,101.289
1358655869226,101.057
1358655929226,101.454
1358655989226,100.793
1358656049226,101.034
1358656109226,100.620
1358656169226,101.438
1358656229226,100.379
1358656289226,100.929
1358656349226,100.965
1358656409226,101.146
1358656469226,100.990
1358656529226,101.307
1358656589226,101.100
1358656649226,100.951
1358656709226,101.118
1358656769226,100.956
1358656829226,101.325
1358656889226,101.431
1358656949226,101.064
1358657009226,100.923
1358657069226,100.890
1358657129226,101.150
1358657189226,100.693
1358657249226,101.234
1358657309226,101.077
1358657369226,101.563
1358657429226,101.102
1358657489226,100.940
1358657549226,100.816
1358657609226,101.778
1358657669226,101.179
1358657729226,100.809
1358657789226,100.790
1358657849226,101.136
1358657909226,101.213
1358657969226,101.458
1358658029237,101.282
1358658089237,100.912
1358658149237,101.237
1358658209237,101.265
1358658269237,100.868
1358658329237,100.881
1358658389237,101.265
1358658449237,101.446
1358658509237,101.337
1358658569237,100.855
1358658629237,101.147
1358658689237,101.475
1358658749237,101.643
1358658809237,101.029
1358658869237,101.462
1358658929237,101.429
1358658989237,101.505
1358659049237,101.373
1358659109237,101.252
1358659169237,101.530
1358659229237,101.213
1358659289237,101.350
1358659349237,100.730
1358659409237,101.121
1358659469237,101.055
1358659529237,101.714
1358659589237,101.512
1358659649237,101.258
1358659709237,101.171
1358659769237,101.191
1358659829237,101.410
1358659889237,101.244
1358659949237,101.252
1358660009237,101.111
1358660069237,101.493
1358660129237,103.261
1358660189237,101.156
1358660249237,101.151
1358660309237,101.230
1358660369237,101.498
1358660429237,101.400
1358660489237,101.910
1358660549237,101.695
1358660609237,101.375
1358660669237,101.387
1358660729237,101.719
1358660789237,101.373
1358660849237,101.431
1358660909237,100.941
1358660969237,100.973
1358661029237,101.562
1358661089237,101.402
1358661149237,101.333
1358661209237,101.116
1358661269237,101.300
1358661329237,101.064
1358661389237,101.176
1358661449237,101.296
1358661509237,101.796
1358661569237,101.784
1358661629248,101.605
1358661689248,101.152
1358661749248,101.242
1358661809248,101.207
1358661869248,101.334
1358661929248,101.672
1358661989248,100.813
1358662049248,101.382
1358662109248,101.232
1358662169248,101.588
1358662229248,101.260
1358662289248,101.075
1358662349248,101.138
1358662409248,100.636
1358662469248,101.206
1358662529248,101.098
1358662589248,100.720
1358662649248,100.801
1358662709248,101.649
1358662769248,101.195
1358662829248,101.539
1358662889248,101.017
1358662949248,100.799
1358663009248,100.845
1358663069248,101.152
1358663129248,101.216
1358663189248,101.172
1358663249248,101.268
1358663309248,101.047
1358663369248,101.173
1358663429248,101.165
1358663489248,101.432
1358663549248,101.105
1358663609248,101.063
1358663669248,100.916
1358663729248,100.931
1358663789248,101.543
1358663849248,101.230
1358663909248,100.948
1358663969248,100.825
1358664029248,101.442
1358664089248,100.974
1358664149248,100.909
1358664209248,101.123
1358664269248,101.101
1358664329248,100.572
1358664389248,101.275
1358664449248,101.119
1358664509248,101.140
1358664569248,101.029
1358664629248,100.750
1358664689248,101.050
1358664749248,101.401
1358664809248,101.211
1358664869248,101.363
1358664929248,101.218
1358664989248,100.658
1358665049248,101.078
1358665109248,101.171
1358665169248,101.102
1358665229259,100.908
1358665289259,100.987
1358665349259,100.960
1358665409259,100.863
1358665469259,100.444
1358665529259,100.723
1358665589259,101.124
1358665649259,101.096
1358665709259,100.788
1358665769259,100.823
1358665829259,100.753
1358665889259,100.698
1358665949259,100.344
1358666009259,100.872
1358666069259,100.592
1358666129259,100.521
1358666189259,100.735
1358666249259,100.412
1358666309259,100.830
1358666369259,100.741
1358666429259,100.275
1358666489259,100.522
1358666549259,100.280
1358666609259,100.620
1358666669259,99.6822
1358666729259,100.386
1358666789259,100.221
1358666849259,100.145
1358666909259,100.595
1358666969259,100.728
1358667029259,99.8238
1358667089259,99.6571
1358667149259,100.279
1358667209259,99.9196
1358667269259,99.8340
1358667329259,100.265
1358667389259,99.7284
1358667449259,99.9522
1358667509259,100.519
1358667569259,100.117
1358667629259,100.112
1358667689259,99.7247
1358667749259,99.9645
1358667809259,99.7136
1358667869259,100.071
1358667929259,99.9456
1358667989259,99.6603
1358668049259,100.009
1358668109259,99.8287
1358668169259,99.7910
1358668229259,100.199
1358668289259,100.056
1358668349259,99.7323
1358668409259,99.6617
1358668469259,99.7552
1358668529259,99.9110
1358668589259,99.8454
1358668649259,99.3546
1358668709259,99.9722
1358668769259,99.8064
1358668829271,99.5739
1358668889271,99.7057
1358668949271,99.9835
1358669009271,99.6032
1358669069271,99.3053
1358669129271,99.7414
1358669189271,99.9126
1358669249271,99.6002
1358669309271,99.3819
1358669369271,99.8251
1358669429271,99.4063
1358669489271,99.1859
1358669549271,99.8142
1358669609271,100.136
1358669669271,99.2297
1358669729271,99.3941
1358669789271,99.6813
1358669849271,99.1524
1358669909271,99.6605
1358669969271,99.2572
1358670029271,99.2832
1358670089271,99.9430
1358670149271,99.3206
1358670209271,99.5995
1358670269271,99.5798
1358670329271,99.9487
1358670389271,99.1614
1358670449271,99.6602
1358670509271,99.3754
1358670569271,99.3939
1358670629271,99.4102
1358670689271,99.4410
1358670749271,99.4679
1358670809271,99.3962
1358670869271,99.5892
1358670929271,99.3101
1358670989271,99.3285
1358671049271,99.1526
1358671109271,99.1697
1358671169271,98.9488
1358671229271,99.2041
1358671289271,99.2355
1358671349271,99.3853
1358671409271,99.0261
1358671469271,99.1995
1358671529271,99.4677
1358671589271,98.7276
1358671649271,98.8453
1358671709271,98.7240
1358671769271,98.6340
1358671829271,99.0333
1358671889271,98.7260
1358671949271,98.9581
1358672009271,99.1424
1358672069271,99.2653
1358672129271,98.9409
1358672189271,98.5644
1358672249271,99.3465
1358672309271,98.3258
1358672369271,98.3235
1358672429282,98.8001
1358672489282,98.8140
1358672549282,98.8019
1358672609282,98.5667
1358672669282,98.5063
1358672729282,98.2911
1358672789282,98.5351
1358672849282,98.4495
1358672909282,98.3753
1358672969282,98.9696
1358673029282,98.9334
1358673089282,98.4823
1358673149282,98.6068
1358673209282,98.9153
1358673269282,98.4919
1358673329282,98.5405
1358673389282,98.6278
1358673449282,98.7372
1358673509282,98.3950
1358673569282,98.1196
1358673629282,98.2023
1358673689282,98.6094
1358673749282,98.4315
1358673809282,98.8166
1358673869282,98.5723
1358673929282,98.2595
1358673989282,98.4715
1358674049282,98.0590
1358674109282,98.6565
1358674169282,98.7148
1358674229282,98.3157
1358674289282,98.7128
1358674349282,98.8845
1358674409282,98.2053
1358674469282,98.1938
1358674529282,98.6930
1358674589282,98.4609
1358674649282,98.6043
1358674709282,98.1831
1358674769282,98.3000
1358674829282,98.7070
1358674889282,98.2942
1358674949282,98.7218
1358675009282,98.5459
1358675069282,98.6636
1358675129282,98.6245
1358675189282,97.8816
1358675249282,98.7281
1358675309282,98.7679
1358675369282,98.3095
1358675429282,98.4385
1358675489282,98.3065
1358675549282,98.0756
1358675609282,97.5834
1358675669282,98.1614
1358675729282,97.9113
1358675789282,98.0580
1358675849282,97.6671
1358675909282,98.4860
1358675969282,98.5517
1358676029294,98.2474
1358676089294,98.5323
1358676149294,98.4984
1358676209294,97.8291
1358676269294,98.2523
1358676329294,98.3741
1358676389294,98.3112
1358676449294,97.7921
1358676509294,97.9209
1358676569294,98.5355
1358676629294,98.2220
1358676689294,98.5981
1358676749294,98.3770
1358676809294,98.3129
1358676869294,98.4218
1358676929294,98.0435
1358676989294,98.2291
1358677049294,98.4950
1358677109294,97.9443
1358677169294,98.3125
1358677229294,98.0526
1358677289294,98.2980
1358677349294,97.8313
1358677409294,97.9574
1358677469294,98.0737
1358677529294,98.1552
1358677589294,98.2727
1358677649294,98.3017
1358677709294,98.0121
1358677769294,97.9804
1358677829294,98.5519
1358677889294,98.0507
1358677949294,97.9959
1358678009294,98.7495
1358678069294,97.6871
1358678129294,97.8800
1358678189294,98.2605
1358678249294,98.3197
1358678309294,98.2316
1358678369294,98.0368
1358678429294,97.7546
1358678489294,98.3150
1358678549294,98.2197
1358678609294,98.2019
1358678669294,98.3430
1358678729294,98.0530
1358678789294,97.3950
1358678849294,98.5517
1358678909294,98.3499
1358678969294,97.8524
1358679029294,98.1650
1358679089294,97.5479
1358679149294,97.6899
1358679209294,97.6611
1358679269294,97.8752
1358679329294,97.9989
1358679389294,97.5361
1358679449294,98.2918
1358679509294,97.8041
1358679569294,98.4565
1358679629305,97.6406
1358679689305,97.8018
1358679749305,98.5605
1358679809305,98.7144
1358679869305,98.1455
1358679929305,98.1707
1358679989305,97.9172
1358680049305,98.6126
1358680109305,98.2712
1358680169305,98.3036
1358680229305,98.5164
1358680289305,97.9125
1358680349305,97.8775
1358680409305,98.2628
1358680469305,98.2252
1358680529305,98.3098
1358680589305,98.6284
1358680649305,98.6672
1358680709305,98.1829
1358680769305,98.5053
1358680829305,98.4824
1358680889305,98.0323
1358680949305,97.9321
1358681009305,98.1282
1358681069305,98.4525
1358681129305,98.3777
1358681189305,98.3797
1358681249305,97.8113
1358681309305,97.9769
1358681369305,97.7550
1358681429305,97.8969
1358681489305,97.4712
1358681549305,98.5118
1358681609305,98.1571
1358681669305,98.2287
1358681729305,97.6882
1358681789305,97.9121
1358681849305,97.9335
1358681909305,97.7204
1358681969305,98.0989
1358682029305,98.3149
1358682089305,97.6193
1358682149305,97.4699
1358682209305,98.2219
1358682269305,97.8763
1358682329305,97.7976
1358682389305,97.8469
1358682449305,98.3563
1358682509305,97.7576
1358682569305,97.9174
1358682629305,98.1088
1358682689305,97.8552
1358682749305,98.0226
1358682809305,98.5461
1358682869305,97.5394
1358682929305,98.0690
1358682989305,98.4062
1358683049305,98.2295
1358683109305,98.0714
1358683169305,98.3440
1358683229317,98.2788
1358683289317,97.8783
1358683349317,98.0984
1358683409317,97.8343
1358683469317,98.2810
1358683529317,97.8491
1358683589317,98.4978
1358683649317,98.1116
1358683709317,97.9457
1358683769317,98.6736
1358683829317,98.2411
1358683889317,97.9687
1358683949317,98.2586
1358684009317,98.3024
1358684069317,98.4237
1358684129317,98.3540
1358684189317,97.6468
1358684249317,98.5909
1358684309317,98.5988
1358684369317,98.2667
1358684429317,98.2819
1358684489317,98.4371
1358684549317,98.5488
1358684609317,98.3152
1358684669317,98.2083
1358684729317,98.4599
1358684789317,98.1374
1358684849317,98.6771
1358684909317,98.6616
1358684969317,98.9422
1358685029317,98.5755
1358685089317,98.8281
1358685149317,98.5746
1358685209317,98.4164
1358685269317,98.4684
1358685329317,98.4763
1358685389317,98.1314
1358685449317,98.8981
1358685509317,98.4589
1358685569317,98.3958
1358685629317,98.3227
1358685689317,98.5548
1358685749317,98.8644
1358685809317,98.6697
1358685869317,98.2374
1358685929317,98.3779
1358685989317,98.4027
1358686049317,98.4268
1358686109317,99.2404
1358686169317,99.1650
1358686229317,98.7207
1358686289317,98.3432
1358686349317,98.4995
1358686409317,99.1394
1358686469317,98.7017
1358686529317,99.5345
1358686589317,99.1349
1358686649317,98.8775
1358686709317,99.4146
1358686769317,98.9996
1358686829328,98.9807
1358686889328,98.7330
1358686949328,98.6791
1358687009328,98.7523
1358687069328,99.2091
1358687129328,98.5548
1358687189328,99.2083
1358687249328,98.6403
1358687309328,98.3138
1358687369328,98.8610
1358687429328,99.0526
1358687489328,98.5058
1358687549328,98.7080
1358687609328,98.3477
1358687669328,98.5588
1358687729328,98.7875
1358687789328,98.9433
1358687849328,98.9482
1358687909328,99.2106
1358687969328,98.9439
1358688029328,99.0070
1358688089328,98.6786
1358688149328,99.4692
1358688209328,98.4573
1358689349328,99.1208
1358689409328,99.2499
1358689469328,98.9016
1358689529328,99.5213
1358689589328,99.1976
1358689649328,100.053
1358689709328,99.2322
1358689769328,98.9540
1358689829328,99.2851
1358689889328,99.4627
1358689949328,99.8135
1358690009328,99.7644
1358690069328,99.7890
1358690129328,99.4124
1358690189328,99.5181
1358690249328,99.5821
1358690309328,99.5147
1358690369328,99.3472
1358690429340,99.5437
1358690489340,99.9113
1358690549340,99.4275
1358690609340,99.8017
1358690669340,100.124
1358690729340,99.4941
1358690789340,99.8171
1358690849340,100.046
1358690909340,99.7398
1358690969340,99.6295
1358691029340,99.3865
1358691089340,99.5096
1358691149340,99.8565
1358691209340,99.9827
1358691269340,99.7705
1358691329340,99.8446
1358691389340,99.6206
1358691449340,100.018
1358691509340,100.167
1358691569340,99.4537
1358691629340,99.8770
1358691689340,100.077
1358691749340,99.9929
1358691809340,100.193
1358691869340,99.8724
1358691929340,100.492
1358691989340,99.7623
1358692049340,99.7061
1358692109340,100.162
1358692169340,100.305
1358692229340,100.064
1358692289340,100.039
1358692349340,100.122
1358692409340,99.6187
1358692469340,100.424
1358692529340,100.049
1358692589340,99.9425
1358692649340,99.5058
1358692709340,100.361
1358692769340,99.8553
1358692829340,100.195
1358692889340,100.014
1358692949340,99.9577
1358693009340,100.259
1358693069340,99.8547
1358693129340,100.293
1358693189340,99.6997
1358693249340,100.240
1358693309340,99.9640
1358693369340,100.381
1358693429340,100.491
1358693489340,100.384
1358693549340,100.432
1358693609340,99.9106
1358693669340,100.106
1358693729340,100.774
1358693789340,100.174
1358693849340,99.5610
1358693909340,100.030
1358693969340,99.9882
1358694029352,100.343
1358694089351,99.2703
1358694149351,99.8747
1358694209351,100.183
1358694269351,100.280
1358694329351,100.313
1358694389351,100.543
1358694449351,100.238
1358694509351,100.178
1358694569351,100.218
1358694629351,99.8850
1358694689351,99.8982
1358694749352,100.293
1358694809351,99.8739
1358694869351,100.290
1358694929351,100.400
1358694989351,99.9866
1358695049351,100.137
1358695109352,99.7840
1358695169352,100.468
1358695229352,100.403
1358695289352,100.478
1358695349352,99.9374
1358695409352,100.155
1358695469351,100.377
1358695529351,100.359
1358695589351,99.5350
1358695649351,99.8097
1358695709351,100.483
1358695769351,100.049
1358695829351,100.344
1358695889351,99.9698
1358695949351,99.9777
1358696009351,100.198
1358696069352,100.146
1358696129351,100.001
1358696189351,99.9628
1358696249351,100.313
1358696309351,99.9218
1358696369351,99.8220
1358696429352,100.067
1358696489352,100.006
1358696549352,99.4517
1358696609352,99.7471
1358696669352,100.017
1358696729352,99.9983
1358696789351,100.062
1358696849351,99.7025
1358696909351,100.021
1358696969351,99.9532
1358697029351,99.7084
1358697089351,100.113
1358697149351,100.042
1358697209351,99.4354
1358697269351,100.051
1358697329351,100.008
1358697389351,99.8493
1358697449352,100.083
1358697509351,99.4708
1358697569351,100.780
1358697629363,99.8245
1358697689363,99.9976
1358697749363,99.8358
1358697809363,100.322
1358697869363,100.257
1358697929363,100.266
1358697989363,100.252
1358698049363,100.311
1358698109363,100.379
1358698169363,100.117
1358698229363,100.144
1358698289363,100.555
1358698349363,100.205
1358698409363,100.156
1358698469363,100.396
1358698529363,99.9332
1358698589363,100.654
1358698649363,100.672
1358698709363,100.175
1358698769363,100.495
1358698829363,100.542
1358698889363,100.652
1358698949363,100.559
1358699009363,100.869
1358699069363,100.326
1358699129363,100.527
1358699189363,100.562
1358699249363,100.809
1358699309363,100.304
1358699369363,100.701
1358699429363,100.647
1358699489363,100.818
1358699549363,100.345
1358699609363,100.988
1358699669363,100.633
1358699729363,100.864
1358699789363,101.004
1358699849363,100.644
1358699909363,100.559
1358699969363,100.867
1358700029363,100.995
1358700089363,100.696
1358700149363,100.747
1358700209363,100.647
1358700269363,100.740
1358700329363,100.525
1358700389363,100.768
1358700449363,100.766
1358700509363,100.814
1358700569363,100.631
1358700629363,101.066
1358700689363,100.782
1358700749363,100.670
1358700809363,100.913
1358700869363,100.525
1358700929363,100.707
1358700989363,100.942
1358701049363,101.361
1358701109363,100.880
1358701169363,101.218
1358701229374,100.774
1358701289374,101.168
1358701349374,100.970
1358701409374,101.339
1358701469374,100.946
1358701529374,100.764
1358701589374,101.001
1358701649374,101.627
1358701709374,101.369
1358701769374,100.832
1358701829374,101.266
1358701889374,101.002
1358701949374,101.095
1358702009374,101.370
1358702069374,100.978
1358702129374,101.386
1358702189374,101.154
1358702249374,101.264
1358702309374,101.392
1358702369374,101.178
1358702429374,100.941
1358702489374,100.971
1358702549374,101.076
1358702609374,101.236
1358702669374,101.048
1358702729374,101.703
1358702789374,102.138
1358702849374,101.362
1358702909374,101.568
1358702969374,101.405
1358703029374,102.153
1358703089374,101.793
1358703149374,101.447
1358703209374,101.643
1358703269374,101.212
1358703329374,101.445
1358703389374,101.146
1358703449374,101.405
1358703509374,101.246
1358703569374,101.356
1358703629374,101.139
1358703689374,101.810
1358703749374,101.009
1358703809374,101.463
1358703869374,101.943
1358703929374,101.467
1358703989374,101.430
1358704049374,101.128
1358704109374,101.632
1358704169374,101.865
1358704229374,101.442
1358704289374,101.678
1358704349374,101.288
1358704409374,101.872
1358704469374,101.632
1358704529374,101.577
1358704589374,101.516
1358704649374,101.402
1358704709374,101.872
1358704769374,101.779
1358704829385,101.955
1358704889385,101.671
1358704949385,102.191
1358705009385,102.241
1358705069385,101.829
1358705129385,101.524
1358705189385,102.039
1358705249385,101.557
1358705309385,101.712
1358705369385,102.384
1358705429385,102.167
1358705489385,101.383
1358705549385,102.029
1358705609385,102.017
1358705669385,101.943
1358705729385,101.714
1358705789385,101.851
1358705849385,101.919
1358705909385,101.826
1358705969385,102.128
1358706029385,101.963
1358706089385,101.911
1358706149385,101.809
1358706209385,102.244
1358706269385,101.759
1358706329385,101.752
1358706389385,101.934
1358706449385,102.227
1358706509385,101.688
1358706569385,101.958
1358706629385,102.059
1358706689385,102.347
1358706749385,101.734
1358706809385,101.600
1358706869385,101.870
1358706929385,102.054
1358706989385,102.256
1358707049385,101.954
1358707109385,101.861
1358707169385,101.689
1358707229385,102.081
1358707289385,101.529
1358707349385,101.555
1358707409385,101.861
1358707469385,101.596
1358707529385,102.042
1358707589385,101.887
1358707649385,101.732
1358707709385,101.479
1358707769385,102.209
1358707829385,102.233
1358707889385,101.880
1358707949385,102.188
1358708009385,101.800
1358708069385,101.878
1358708129385,101.298
1358708189385,101.991
1358708249385,101.814
1358708309385,102.536
1358708369385,101.679
1358708429396,102.104
1358708489396,102.164
1358708549396,101.990
1358708609396,101.730
1358708669396,101.976
1358708729396,101.878
1358708789396,101.977
1358708849396,101.824
1358708909396,102.017
1358708969396,102.368
1358709029396,102.295
1358709089396,102.087
1358709149396,102.615
1358709209396,102.385
1358709269396,102.330
1358709329396,101.787
1358709389396,101.923
1358709449396,102.079
1358709509396,102.450
1358709569396,102.034
1358709629396,102.435
1358709689396,102.274
1358709749396,102.526
1358709809396,102.232
1358709869396,102.538
1358709929396,101.943
1358709989396,102.332
1358710049396,102.797
1358710109396,102.087
1358710169396,102.298
1358710229396,101.841
1358710289396,102.224
1358710349396,101.948
1358710409396,102.240
1358710469396,102.359
1358710529396,102.216
1358710589396,102.093
1358710649396,102.359
1358710709396,102.146
1358710769396,102.461
1358710829396,102.370
1358710889396,102.110
1358710949396,102.387
1358711009396,102.495
1358711069396,101.721
1358711129396,101.872
1358711189396,101.858
1358711249396,102.605
1358711309396,101.748
1358711369396,102.386
1358711429396,102.560
1358711489396,102.239
1358711549396,102.293
1358711609396,102.141
1358711669396,102.393
1358711729396,102.428
1358711789396,102.604
1358711849396,102.462
1358711909396,101.932
1358711969396,102.337
1358712029407,102.548
1358712089407,102.049
1358712149407,101.950
1358712209407,101.983
1358712269407,102.016
1358712329407,102.193
1358712389407,102.534
1358712449407,101.855
1358712509407,101.470
1358712569407,101.524
1358712629407,102.483
1358712689407,102.051
1358712749407,101.886
1358712809407,101.662
1358712869407,101.754
1358712929407,102.165
1358712989407,101.734
1358713049407,101.828
1358713109407,102.142
1358713169407,102.290
1358713229407,101.929
1358713289407,102.144
1358713349407,102.424
1358713409407,101.724
1358713469407,102.744
1358713529407,101.587
1358713589407,101.422
1358713649407,101.581
1358713709407,101.802
1358713769407,101.848
1358713829407,101.811
1358713889407,101.748
1358713949407,101.759
1358714009407,102.301
1358714069407,101.754
1358714129407,101.988
1358714189407,101.526
1358714249407,101.737
1358714309407,101.895
1358714369407,101.862
1358714429407,101.426
1358714489407,101.272
1358714549407,102.025
1358714609407,101.788
1358714669407,102.017
1358714729407,101.734
1358714789407,101.978
1358714849407,101.969
1358714909407,101.723
1358714969407,101.895
1358715029407,101.904
1358715089407,102.380
1358715149407,101.797
1358715209407,101.867
1358715269407,101.943
1358715329407,101.937
1358715389407,101.885
1358715449407,101.829
1358715509407,101.567
1358715569407,101.759
1358715629418,101.784
1358715689418,101.908
1358715749418,101.475
1358715809418,101.608
1358715869418,102.013
1358715929418,101.572
1358715989418,102.051
1358716049418,101.683
1358716109418,102.119
1358716169418,102.203
1358716229418,101.858
1358716289418,101.733
1358716349418,101.700
1358716409418,101.704
1358716469418,101.804
1358716529418,101.655
1358716589418,101.590
1358716649418,102.390
1358716709418,102.324
1358716769418,101.939
1358716829418,101.873
1358716889418,102.082
1358716949418,102.500
1358717009418,102.128
1358717069418,102.488
1358717129418,102.237
1358717189418,102.247
1358717249418,101.888
1358717309418,102.032
1358717369418,102.265
1358717429418,102.090
1358717489418,101.842
1358717549418,102.014
1358717609418,102.542
1358717669418,101.997
1358717729418,101.676
1358717789418,102.189
1358717849418,101.804
1358717909418,101.964
1358717969418,102.082
1358718029418,102.313
1358718089418,102.161
1358718149418,102.221
1358718209418,102.015
1358718269418,102.063
1358718329418,101.932
1358718389418,101.952
1358718449418,102.264
1358718509418,102.189
1358718569418,102.479
1358718629418,102.504
1358718689418,102.468
1358718749418,102.362
1358718809418,102.208
1358718869418,102.301
1358718929418,102.339
1358718989418,102.473
1358719049418,102.801
1358719109418,102.495
1358719169418,102.946
1358719229428,101.819
1358719289428,102.496
1358719349428,102.334
1358719409428,102.843
1358719469428,102.424
1358719529428,102.292
1358719589428,102.070
1358719649428,102.219
1358719709428,102.303
1358719769428,102.226
1358719829428,102.032
1358719889428,102.000
1358719949428,102.191
1358720009428,102.201
1358720069428,102.352
1358720129428,102.631
1358720189428,101.997
1358720249428,102.352
1358720309428,102.079
1358720369428,102.271
1358720429428,101.844
1358720489428,102.429
1358720549428,102.141
1358720609428,101.833
1358720669428,102.117
1358720729428,102.033
1358720789428,102.354
1358720849428,101.871
1358720909428,102.202
1358720969428,102.033
1358721029428,102.132
1358721089428,101.619
1358721149428,101.927
1358721209428,101.538
1358721269428,101.726
1358721329428,101.762
1358721389428,101.725
1358721449428,101.478
1358721509428,102.049
1358721569428,101.933
1358721629428,101.998
1358721689428,102.051
1358721749428,101.722
1358721809428,101.849
1358721869428,101.899
1358721929428,102.231
1358721989428,101.598
1358722049428,101.368
1358722109428,101.690
1358722169428,101.836
1358722229428,101.827
1358722289428,101.793
1358722349428,101.645
1358722409428,101.808
1358722469428,102.134
1358722529428,101.461
1358722589428,101.833
1358722649428,101.988
1358722709428,102.259
1358722769428,101.826
1358722829439,101.406
1358722889439,101.844
1358722949439,101.910
1358723009439,101.823
1358723069439,101.465
1358723129439,101.608
1358723189439,101.652
1358723249439,101.033
1358723309439,101.702
1358723369439,101.778
1358723429439,101.156
1358723489439,101.420
1358723549439,102.037
1358723609439,101.651
1358723669439,102.060
1358723729439,101.567
1358723789439,101.728
1358723849439,101.783
1358723909439,101.732
1358723969439,102.050
1358724029439,101.945
1358724089439,101.181
1358724149439,101.904
1358724209439,101.936
1358724269439,101.672
1358724329439,101.609
1358724389439,101.729
1358724449439,102.169
1358724509439,101.848
1358724569439,101.870
1358724629439,102.029
1358724689439,101.813
1358724749439,101.317
1358724809439,101.958
1358724869439,101.571
1358724929439,101.734
1358724989439,101.490
1358725049439,101.713
1358725109439,101.795
1358725169439,101.516
1358725229439,101.541
1358725289439,101.677
1358725349439,101.784
1358725409439,101.569
1358725469439,101.600
1358725529439,101.790
1358725589439,101.637
1358725649439,101.484
1358725709439,101.537
1358725769439,101.863
1358725829439,101.611
1358725889439,101.295
1358725949439,101.875
1358726009439,101.740
1358726069439,101.621
1358726129439,101.295
1358726189439,102.190
1358726249439,101.445
1358726309439,101.502
1358726369439,101.463