1358726429449,101.679
1358726489449,102.065
1358726549449,101.802
1358726609449,101.870
1358726669449,101.566
1358726729449,101.331
1358726789449,101.604
1358726849449,101.353
1358726909449,101.889
1358726969449,101.557
1358727029449,101.695
1358727089449,101.748
1358727149449,101.793
1358727209449,101.432
1358727269449,101.905
1358727329449,101.459
1358727389449,101.487
1358727449449,101.534
1358727509449,101.562
1358727569449,101.464
1358727629449,101.720
1358727689449,101.786
1358727749449,102.012
1358727809449,101.825
1358727869449,101.865
1358727929449,101.802
1358727989449,101.807
1358728049449,101.210
1358728109449,101.363
1358728169449,101.384
1358728229449,101.607
1358728289449,101.660
1358728349449,101.163
1358728409449,101.315
1358728469449,101.328
1358728529449,101.356
1358728589449,101.847
1358728649449,101.087
1358728709449,101.230
1358728769449,101.569
1358728829449,101.192
1358728889449,101.075
1358728949449,101.288
1358729009449,101.312
1358729069449,100.907
1358729129449,101.323
1358729189449,101.163
1358729249449,101.441
1358729309449,101.071
1358729369449,101.635
1358729429449,101.038
1358729489449,101.185
1358729549449,100.899
1358729609449,100.772
1358729669449,101.163
1358729729449,101.049
1358729789449,101.065
1358729849449,100.914
1358729909449,101.166
1358729969449,100.637
1358730029460,100.604
1358730089460,100.521
1358730149460,100.703
1358730209460,100.883
1358730269460,100.757
1358730329460,100.565
1358730389460,100.662
1358730449460,100.755
1358730509460,101.211
1358730569460,100.650
1358730629460,100.166
1358730689460,101.001
1358731229460,100.291
1358731289460,100.446
1358731349460,100.610
1358731409460,100.735
1358731469460,101.173
1358731529460,100.796
1358731589460,100.708
1358731649460,101.255
1358731709460,100.619
1358731769460,100.862
1358731829460,100.593
1358731889460,100.682
1358731949460,100.617
1358732009460,100.445
1358732069460,100.622
1358732129460,100.633
1358732189460,100.378
1358732249460,101.222
1358732309460,100.892
1358732369460,100.653
1358732429460,100.632
1358732489460,100.661
1358732549460,100.498
1358732609460,100.859
1358732669460,100.601
1358732729460,100.425
1358732789460,100.512
1358732849460,100.718
1358732909460,100.752
1358732969460,101.113
1358733029460,100.972
1358733089460,100.528
1358733149460,100.759
1358733209460,101.024
1358733269460,100.454
1358733329460,100.562
1358733389460,100.627
1358733449460,100.824
1358733509460,100.924
1358733569460,100.522
1358733629470,100.721
1358733689470,101.140
1358733749470,100.646
1358733809470,101.182
1358733869470,100.566
1358733929470,100.507
1358733989470,100.676
1358734049470,100.947
1358734109470,100.780
1358734169470,101.102
1358734229470,100.682
1358734289470,100.587
1358734349470,100.561
1358734409470,100.955
1358734469470,100.585
1358734529470,100.981
1358734589470,100.515
1358734649470,100.759
1358734709470,100.649
1358734769470,100.664
1358734829470,100.697
1358734889470,100.383
1358734949470,100.822
1358735009470,100.579
1358735069470,100.794
1358735129470,100.507
1358735189470,100.670
1358735249470,100.692
1358735309470,100.580
1358735369470,100.994
1358735429470,100.665
1358735489470,101.087
1358735549470,101.142
1358735609470,100.752
1358735669470,100.470
1358735729470,100.967
1358735789470,101.296
1358735849470,101.270
1358735909470,100.783
1358735969470,101.133
1358736029470,100.975
1358736089470,100.975
1358736149470,101.340
1358736209470,100.728
1358736269470,101.055
1358736329470,101.486
1358736389470,101.195
1358736449470,101.332
1358736509470,101.030
1358736569470,101.559
1358736629470,101.171
1358736689470,101.215
1358736749470,101.239
1358736809470,101.482
1358736869470,101.544
1358736929470,101.288
1358736989470,101.879
1358737049470,101.378
1358737109470,101.856
1358737169470,101.666
1358737229481,101.630
1358737289481,101.325
1358737349481,101.506
1358737409481,101.532
1358737469481,102.026
1358737529481,101.817
1358737589481,101.475
1358737649481,101.325
1358737709481,101.379
1358737769481,101.877
1358737829481,101.610
1358737889481,101.825
1358737949481,101.312
1358738009481,101.553
1358738069481,101.921
1358738129481,101.453
1358738189481,101.836
1358738249481,101.810
1358738309481,101.556
1358738369481,102.146
1358738429481,101.286
1358738489481,101.221
1358738549481,101.338
1358738609481,101.977
1358738669481,102.032
1358738729481,102.016
1358738789481,101.552
1358738849481,101.781
1358738909481,101.768
1358738969481,101.711
1358739029481,101.864
1358739089481,102.105
1358739149481,101.968
1358739209481,101.760
1358739269481,101.890
1358739329481,101.854
1358739389481,101.892
1358739449481,101.706
1358739509481,102.539
1358739569481,101.938
1358739629481,101.814
1358739689481,102.273
1358739749481,102.430
1358739809481,102.115
1358739869481,102.235
1358739929481,102.427
1358739989481,102.069
1358740049481,102.284
1358740109481,102.370
1358740169481,101.973
1358740229481,102.428
1358740289481,102.511
1358740349481,102.232
1358740409481,102.397
1358740469481,102.292
1358740529481,103.210
1358740589481,102.268
1358740649481,101.714
1358740709481,102.600
1358740769481,102.224
1358740829491,102.584
1358740889491,102.314
1358740949491,102.360
1358741009491,102.668
1358741069491,102.729
1358741129491,102.573
1358741189491,102.260
1358741249491,102.175
1358741309491,102.831
1358741369491,102.108
1358741429491,102.159
1358741489491,102.654
1358741549491,102.502
1358741609491,102.089
1358741669491,102.707
1358741729491,102.421
1358741789491,102.573
1358741849491,102.804
1358741909491,102.859
1358741969491,102.523
1358742029491,102.807
1358742089491,102.991
1358742149491,102.525
1358742209491,102.860
1358742269491,102.491
1358742329491,102.711
1358742389491,102.545
1358742449491,102.794
1358742509491,102.517
1358742569491,102.832
1358742629491,102.993
1358742689491,102.707
1358742749491,102.700
1358742809491,102.714
1358742869491,102.984
1358742929491,102.825
1358742989491,102.926
1358743049491,102.939
1358743109491,102.697
1358743169491,102.027
1358743229491,103.178
1358743289491,102.822
1358743349491,102.599
1358743409491,102.583
1358743469491,102.489
1358743529491,102.599
1358743589491,102.538
1358743649491,103.210
1358743709491,102.992
1358743769491,102.971
1358743829491,102.938
1358743889491,102.739
1358743949491,102.656
1358744009491,102.786
1358744069491,102.792
1358744129491,103.077
1358744189491,103.002
1358744249491,102.986
1358744309491,103.218
1358744369491,102.938
1358744429502,103.142
1358744489502,102.452
1358744549502,102.886
1358744609502,103.049
1358744669502,102.732
1358744729502,102.344
1358744789502,102.897
1358744849502,103.433
1358744909502,102.978
1358744969502,102.893
1358745029502,102.916
1358745089502,102.985
1358745149502,102.650
1358745209502,102.747
1358745269502,102.786
1358745329502,102.822
1358745389502,102.764
1358745449502,102.590
1358745509502,102.693
1358745569502,102.690
1358745629502,103.019
1358745689502,103.079
1358745749502,102.857
1358745809502,103.245
1358745869502,102.649
1358745929502,103.295
1358745989502,103.048
1358746049502,102.990
1358746109502,102.446
1358746169502,103.232
1358746229502,102.901
1358746289502,103.014
1358746349502,103.128
1358746409502,103.351
1358746469502,103.236
1358746529502,103.249
1358746589502,103.123
1358746649502,103.277
1358746709502,103.618
1358746769502,102.940
1358746829502,103.685
1358746889502,103.165
1358746949502,103.342
1358747009502,103.044
1358747069502,103.142
1358747129502,103.038
1358747189502,103.025
1358747249502,103.019
1358747309502,103.369
1358747369502,103.230
1358747429502,103.255
1358747489502,103.243
1358747549502,103.245
1358747609502,102.950
1358747669502,103.266
1358747729502,102.825
1358747789502,103.417
1358747849502,103.468
1358747909502,103.371
1358747969502,103.150
1358748029513,103.054
1358748089513,103.546
1358748149513,103.169
1358748209513,102.911
1358748269513,103.066
1358748329513,103.148
1358748389513,103.212
1358748449513,102.845
1358748509513,103.194
1358748569513,103.288
1358748629513,103.105
1358748689513,103.065
1358748749513,102.949
1358748809513,103.287
1358748869513,103.090
1358748929513,103.436
1358748989513,103.203
1358749049513,103.458
1358749109513,103.410
1358749169513,103.190
1358749229513,102.306
1358749289513,102.953
1358749349513,102.802
1358749409513,103.038
1358749469513,103.111
1358749529513,103.027
1358749589513,102.744
1358749649513,102.652
1358749709513,103.163
1358749769513,102.926
1358749829513,102.979
1358749889513,102.679
1358749949513,102.944
1358750009513,102.560
1358750069513,102.871
1358750129513,102.379
1358750189513,102.895
1358750249513,102.671
1358750309513,102.624
1358750369513,102.631
1358750429513,102.929
1358750489513,102.825
1358750549513,102.123
1358750609513,102.598
1358750669513,102.412
1358750729513,102.252
1358750789513,102.782
1358750849513,102.512
1358750909513,102.855
1358750969513,101.970
1358751029513,102.169
1358751089513,101.892
1358751149513,102.595
1358751209513,102.619
1358751269513,102.482
1358751329513,102.568
1358751389513,102.440
1358751449513,102.283
1358751509513,102.497
1358751569513,102.289
1358751629524,102.228
1358751689524,102.341
1358751749524,102.196
1358751809524,102.363
1358751869524,102.254
1358751929524,102.234
1358751989524,102.297
1358752049524,102.744
1358752109524,102.366
1358752169524,102.522
1358752229524,102.654
1358752289524,102.083
1358752349524,102.236
1358752409524,102.274
1358752469524,102.206
1358752529524,102.437
1358752589524,102.665
1358752649524,102.351
1358752709524,102.367
1358752769524,102.253
1358752829524,102.405
1358752889524,102.348
1358752949524,102.463
1358753009524,102.402
1358753069524,102.215
1358753129524,102.531
1358753189524,102.752
1358753249524,102.449
1358753309524,102.541
1358753369524,102.562
1358753429524,102.555
1358753489524,102.529
1358753549524,102.139
1358753609524,102.509
1358753669524,102.169
1358753729524,102.445
1358753789524,102.502
1358753849524,102.314
1358753909524,102.656
1358753969524,101.785
1358754029524,102.435
1358754089524,102.593
1358754149524,102.580
1358754209524,102.260
1358754269524,102.272
1358754329524,102.289
1358754389524,102.421
1358754449524,102.842
1358754509524,102.907
1358754569524,102.733
1358754629524,102.551
1358754689524,102.786
1358754749524,102.687
1358754809524,103.158
1358754869524,102.890
1358754929524,102.881
1358754989524,102.698
1358755049524,102.627
1358755109524,102.970
1358755169524,102.513
1358755229536,102.621
1358755289536,102.799
1358755349536,102.653
1358755409536,102.809
1358755469536,102.559
1358755529536,102.544
1358755589536,102.659
1358755649536,103.085
1358755709536,102.596
1358755769536,102.665
1358755829536,102.535
1358755889536,102.979
1358755949536,102.959
1358756009536,102.487
1358756069536,102.656
1358756129536,102.928
1358756189536,102.917
1358756249536,102.800
1358756309536,102.746
1358756369536,102.553
1358756429536,102.564
1358756489536,102.492
1358756549536,103.034
1358756609536,103.007
1358756669536,102.962
1358756729536,102.595
1358756789536,102.915
1358756849536,102.810
1358756909536,102.821
1358756969536,103.036
1358757029536,102.707
1358757089536,103.106
1358757149536,102.951
1358757209536,102.767
1358757269536,102.905
1358757329536,103.743
1358757389536,103.190
1358757449536,103.078
1358757509536,102.623
1358757569536,102.329
1358757629536,103.132
1358757689536,102.916
1358757749536,103.459
1358757809536,102.729
1358757869536,102.859
1358757929536,103.051
1358757989536,102.671
1358758049536,102.667
1358758109536,102.826
1358758169536,102.719
1358758229536,102.566
1358758289536,102.787
1358758349536,103.339
1358758409536,103.229
1358758469536,102.964
1358758529536,102.477
1358758589536,103.049
1358758649536,102.928
1358758709536,102.800
1358758769536,102.892
1358758829547,103.225
1358758889547,102.943
1358758949547,103.433
1358759009547,102.696
1358759069547,102.523
1358759129547,102.963
1358759189547,103.237
1358759249547,103.151
1358759309547,102.689
1358759369547,102.831
1358759429547,102.656
1358759489547,102.282
1358759549547,103.522
1358759609547,103.118
1358759669547,103.706
1358759729547,103.167
1358759789547,102.808
1358759849547,103.249
1358759909547,102.761
1358759969547,103.114
1358760029547,103.492
1358760089547,102.940
1358760149547,103.517
1358760209547,103.544
1358760269547,102.787
1358760329547,103.162
1358760389547,102.885
1358760449547,103.109
1358760509547,103.309
1358760569547,103.819
1358760629547,104.146
1358760689547,103.532
1358760749547,103.594
1358760809547,103.309
1358760869547,103.021
1358760929547,103.262
1358760989547,103.151
1358761049547,103.097
1358761109547,103.709
1358761169547,103.152
1358761229547,103.683
1358761289547,103.735
1358761349547,103.685
1358761409547,103.142
1358761469547,103.130
1358761529547,103.285
1358761589547,103.733
1358761649547,103.159
1358761709547,103.528
1358761769547,103.264
1358761829547,103.625
1358761889547,103.273
1358761949547,103.486
1358762009547,103.269
1358762069547,103.261
1358762129547,103.811
1358762189547,103.242
1358762249547,103.104
1358762309547,103.196
1358762369547,103.494
1358762429559,103.514
1358762489559,103.495
1358762549559,103.775
1358762609559,103.548
1358762669559,103.499
1358762729559,103.357
1358762789559,103.502
1358762849559,103.722
1358762909559,103.380
1358762969559,103.073
1358763029559,103.618
1358763089559,103.448
1358763149559,103.979
1358763209559,103.271
1358763269559,103.301
1358763329559,103.646
1358763389559,103.878
1358763449559,103.618
1358763509559,103.674
1358763569559,103.169
1358763629559,103.680
1358763689559,103.723
1358763749559,103.993
1358763809559,103.314
1358763869559,104.100
1358763929559,103.873
1358763989559,103.775
1358764049559,103.153
1358764109559,103.556
1358764169559,103.589
1358764229559,104.227
1358764289559,104.286
1358764349559,103.783
1358764409559,103.835
1358764469559,103.858
1358764529559,103.839
1358764589559,103.721
1358764649559,104.098
1358764709559,104.054
1358764769559,103.895
1358764829559,103.748
1358764889559,104.144
1358764949559,104.122
1358765009559,103.906
1358765069559,103.600
1358765129559,103.887
1358765189559,104.041
1358765249559,103.272
1358765309559,103.408
1358765369559,103.833
1358765429559,103.496
1358765489559,103.851
1358765549559,103.331
1358765609559,103.843
1358765669559,103.694
1358765729559,103.130
1358765789559,103.699
1358765849559,103.796
1358765909559,103.559
1358765969559,103.333
1358766029570,103.574
1358766089570,103.265
1358766149570,103.163
1358766209570,103.580
1358766269570,103.118
1358766329570,103.503
1358766389570,103.411
1358766449570,103.321
1358766509570,103.797
1358766569570,103.297
1358766629570,103.459
1358766689570,103.637
1358766749570,103.485
1358766809570,103.482
1358766869570,103.110
1358766929570,103.570
1358766989570,103.471
1358767049570,103.567
1358767109570,103.524
1358767169570,103.460
1358767229570,103.339
1358767289570,103.712
1358767349570,103.361
1358767409570,103.377
1358767469570,103.264
1358767529570,103.208
1358767589570,103.617
1358767649570,103.260
1358767709570,103.535
1358767769570,103.455
1358767829570,103.413
1358767889570,103.251
1358767949570,103.383
1358768009570,103.607
1358768069570,103.400
1358768129570,103.427
1358768189570,103.720
1358768249570,103.739
1358768309570,103.434
1358768369570,103.616
1358768429570,103.557
1358768489570,103.473
1358768549570,103.665
1358768609570,103.849
1358768669570,103.602
1358768729570,103.362
1358768789570,103.397
1358768849570,103.319
1358768909570,103.533
1358768969570,103.298
1358769029570,103.453
1358769089570,103.717
1358769149570,103.900
1358769209570,103.579
1358769269570,103.473
1358769329570,103.499
1358769389570,103.150
1358769449570,103.475
1358769509570,103.601
1358769569570,103.222
1358769629582,103.324
1358769689582,103.463
1358769749582,103.032
1358769809582,103.177
1358769869582,103.582
1358769929582,103.832
1358769989582,103.026
1358770049582,103.356
1358770109582,103.281
1358770169582,102.620
1358770229582,103.060
1358770289582,102.942
1358770349582,103.057
1358770409582,103.070
1358770469582,103.005
1358770529582,103.437
1358770589582,103.123
1358770649582,102.664
1358770709582,103.159
1358770769582,102.824
1358770829582,103.051
1358770889582,102.679
1358770949582,103.136
1358771009582,102.940
1358771069582,103.118
1358771129582,103.188
1358771189582,102.751
1358771249582,103.103
1358771309582,103.042
1358771369582,102.785
1358771429582,102.977
1358771489582,103.026
1358771549582,102.770
1358771609582,102.725
1358771669582,102.878
1358771729582,102.675
1358771789582,103.015
1358771849582,102.418
1358771909582,102.730
1358771969582,103.259
1358772029582,103.274
1358772089582,103.216
1358772149582,102.940
1358772209582,103.030
1358772269582,103.065
1358772329582,103.025
1358772389582,102.773
1358772449582,103.019
1358772509582,102.866
1358772569582,103.119
1358772629582,103.044
1358772689582,103.125
1358772749582,102.920
1358772809582,103.258
1358772869582,103.122
1358772929582,103.255
1358772989582,103.030
1358773049582,103.036
1358773109582,102.848
1358773169582,103.351
1358773229593,102.960
1358773289593,103.560
1358773349593,103.592
1358773409593,103.036
1358773469593,103.672
1358773529593,103.640
1358773589593,103.324
1358773649593,103.605
1358773709593,103.384
1358773769593,103.565
1358773829593,103.226
1358773889593,103.635
1358773949593,103.633
1358774009593,103.469
1358774069593,103.586
1358774129593,103.248
1358774189593,103.822
1358774249593,103.250
1358774309593,103.610
1358774369593,103.291
1358774429593,103.196
1358774489593,104.105
1358774549593,103.719
1358774609593,104.001
1358774669593,104.060
1358774729593,103.295
1358774789593,103.343
1358774849593,103.584
1358774909593,103.551
1358774969593,103.684
1358775029593,103.821
1358775089593,103.950
1358775149593,103.882
1358775209593,103.788
1358775269593,103.707
1358775329593,103.663
1358775389593,103.756
1358775449593,103.544
1358775509593,103.808
1358775569593,103.706
1358775629593,103.753
1358775689593,103.701
1358775749593,104.093
1358775809593,103.870
1358775869593,103.757
1358775929593,103.610
1358775989593,103.448
1358776049593,103.482
1358776109593,103.653
1358776169593,103.947
1358776229593,103.456
1358776289593,103.911
1358776349593,103.514
1358776409593,104.469
1358776469593,104.173
1358776529593,103.777
1358776589593,103.939
1358776649593,103.363
1358776709593,103.797
1358776769593,103.567
1358776829605,104.080
1358776889605,103.990
1358776949605,103.549
1358777009605,104.087
1358777069605,104.051
1358777129605,104.161
1358777189605,104.274
1358777249605,104.126
1358777309605,104.342
1358777369605,104.060
1358777429605,104.564
1358777489605,103.782
1358777549605,104.154
1358777609605,103.829
1358777669605,104.345
1358777729605,104.168
1358777789605,104.597
1358777849605,104.296
1358777909605,103.716
1358777969605,104.319
1358778029605,104.179
1358778089605,104.044
1358778149605,104.903
1358778209605,104.094
1358778269605,104.492
1358778329605,103.906
1358778389605,104.562
1358778449605,104.874
1358778509605,104.235
1358778569605,104.772
1358778629605,104.072
1358778689605,104.417
1358778749605,104.065
1358778809605,104.667
1358778869605,104.795
1358778929605,104.861
1358778989605,104.811
1358779049605,104.438
1358779109605,104.531
1358779169605,104.945
1358779229605,104.782
1358779289605,104.353
1358779349605,104.773
1358779409605,104.591
1358779469605,104.844
1358779529605,104.556
1358779589605,104.629
1358779649605,105.022
1358779709605,104.490
1358779769605,104.615
1358779829605,104.562
1358779889605,104.368
1358779949605,104.628
1358780009605,104.739
1358780069605,104.669
1358780129605,104.748
1358780189605,105.005
1358780249605,104.576
1358780309605,104.718
1358780369605,104.885
1358780429616,104.356
1358780489616,104.845
1358780549616,104.597
1358780609616,105.548
1358780669616,104.857
1358780729616,104.900
1358780789616,104.352
1358780849616,104.034
1358780909616,105.046
1358780969616,104.516
1358781029616,104.670
1358781089616,104.585
1358781149616,103.953
1358781209616,104.554
1358781269616,104.805
1358781329616,103.923
1358781389616,104.354
1358781449616,104.423
1358781509616,104.305
1358781569616,104.365
1358781629616,104.894
1358781689616,104.040
1358781749616,104.430
1358781809616,104.431
1358781869616,104.034
1358781929616,104.904
1358781989616,103.746
1358782049616,104.582
1358782109616,104.001
1358782169616,103.742
1358782229616,104.346
1358782289616,103.971
1358782349616,104.872
1358782409616,104.233
1358782469616,104.048
1358782529616,104.545
1358782589616,104.203
1358782649616,103.787
1358782709616,104.051
1358782769616,103.534
1358782829616,104.286
1358782889616,104.480
1358782949616,104.141
1358783009616,103.774
1358783069616,104.071
1358783129616,104.006
1358783189616,103.885
1358783249616,103.815
1358783309616,103.973
1358783369616,103.818
1358783429616,104.364
1358783489616,103.601
1358783549616,103.850
1358783609616,103.953
1358783669616,103.174
1358783729616,103.721
1358783789616,103.732
1358783849616,104.472
1358783909616,103.589
1358783969616,104.228
1358784029627,104.146
1358784089627,104.148
1358784149627,103.436
1358784209627,104.074
1358784269627,103.983
1358784329627,103.792
1358784389627,103.703
1358784449627,103.809
1358784509627,103.277
1358784569627,103.810
1358784629627,103.272
1358784689627,103.594
1358784749627,103.661
1358784809627,103.553
1358784869627,103.999
1358784929627,103.652
1358784989627,104.266
1358785049627,103.850
1358785109627,103.597
1358785169627,103.918
1358785229627,103.460
1358785289627,103.364
1358785349627,103.333
1358785409627,103.430
1358785469627,103.556
1358785529627,103.669
1358785589627,103.181
1358785649627,103.727
1358785709627,103.493
1358785769627,103.541
1358785829627,103.725
1358785889627,103.601
1358785949627,103.540
1358786009627,103.733
1358786069627,103.734
1358786129627,103.466
1358786189627,103.733
1358786249627,103.724
1358786309627,103.545
1358786369627,103.302
1358786429627,103.617
1358786489627,103.537
1358786549627,103.426
1358786609627,103.305
1358786669627,103.700
1358786729627,102.906
1358786789627,103.595
1358786849627,103.545
1358786909627,103.372
1358786969627,102.979
1358787029627,103.417
1358787089627,103.718
1358787149627,103.333
1358787209627,103.443
1358787269627,103.072
1358787329627,103.031
1358787389627,103.108
1358787449627,102.655
1358787509627,102.827
1358787569627,102.904
1358787629638,103.243
1358787689638,103.253
1358787749638,103.114
1358787809638,102.965
1358787869638,102.832
1358787929638,102.994
1358787989638,103.431
1358788049638,103.523
1358788109638,103.271
1358788169638,103.103
1358788229638,103.290
1358788289638,103.136
1358788349638,102.903
1358788409638,102.589
1358788469638,103.010
1358788529638,102.975
1358788589638,103.246
1358788649638,103.085
1358788709638,103.306
1358788769638,103.428
1358788829638,102.727
1358788889638,103.002
1358788949639,102.816
1358789009638,103.121
1358789069638,102.692
1358789129638,102.782
1358789189638,102.772
1358789249638,102.737
1358789309638,102.578
1358789369638,102.851
1358789429638,102.886
1358789489638,102.868
1358789549638,102.628
1358789609638,103.047
1358789669638,102.688
1358789729638,102.871
1358789789638,102.795
1358789849638,102.446
1358789909638,102.865
1358789969638,102.759
1358790029638,102.442
1358790089638,102.796
1358790149638,103.155
1358790209638,103.056
1358790269639,102.548
1358790329638,102.727
1358790389638,102.721
1358790449638,102.998
1358790509638,103.246
1358790569638,103.051
1358790629638,103.199
1358790689638,103.064
1358790749638,102.610
1358790809638,102.619
1358790869638,103.351
1358790929638,103.127
1358790989638,102.521
1358791049638,102.950
1358791109638,102.719
1358791169638,103.136
1358791229650,103.206
1358791289650,102.808
1358791349650,102.969
1358791409649,103.415
1358791469649,102.805
1358791529650,103.185
1358791589650,103.201
1358791649650,102.576
1358791709650,102.782
1358791769650,102.689
1358791829650,102.671
1358791889650,103.543
1358791949650,102.590
1358792009650,102.476
1358792069650,103.130
1358792129649,102.976
1358792189649,102.930
1358792249649,103.439
1358792309649,102.830
1358792369649,103.019
1358792429649,102.954
1358792489649,102.931
1358792549650,102.934
1358792609650,102.639
1358792669650,102.756
1358792729650,103.229
1358792789649,103.178
1358792849650,103.090
1358792909650,103.100
1358792969650,102.819
1358793029650,102.620
1358793089650,102.398
1358793149650,102.565
1358793209650,102.722
1358793269650,103.339
1358793329650,102.191
1358793389650,102.630
1358793449649,103.353
1358793509649,103.590
1358793569649,103.229
1358793629649,103.046
1358793689649,103.204
1358793749649,102.871
1358793809649,103.133
1358793869650,103.053
1358793929650,103.413
1358793989650,103.068
1358794049650,103.225
1358794109649,103.149
1358794169649,102.973
1358794229650,102.772
1358794289650,102.741
1358794349650,102.820
1358794409650,103.467
1358794469650,102.740
1358794529650,103.376
1358794589650,103.728
1358794649650,103.063
1358794709650,102.794
1358794769650,103.393
1358794829660,102.979
1358794889660,103.440
1358794949660,103.291
1358795009660,103.614
1358795069660,103.398
1358795129660,103.363
1358795189660,103.583
1358795249660,103.266
1358795309660,103.478
1358795369660,103.074
1358795429660,102.784
1358795489660,103.357
1358795549660,103.799
1358795609660,103.588
1358795669660,103.118
1358795729660,103.174
1358795789660,103.121
1358795849660,102.805
1358795909660,103.206
1358795969660,103.502
1358796029660,103.134
1358796089660,102.951
1358796149660,102.751
1358796209660,103.066
1358796269660,103.102
1358796329660,103.196
1358796389660,102.909
1358796449660,103.419
1358796509660,102.870
1358796569660,103.271
1358796629660,103.357
1358796689660,103.017
1358796749660,103.014
1358796809660,103.250
1358796869660,102.979
1358796929660,103.168
1358796989660,103.472
1358797049660,103.381
1358797109660,102.993
1358797169660,103.542
1358797229660,103.199
1358797289660,103.093
1358797349660,103.323
1358797409660,103.362
1358797469660,103.110
1358797529660,103.243
1358797589660,102.946
1358797649660,103.006
1358797709660,103.183
1358797769660,103.386
1358797829660,103.153
1358797889660,103.061
1358797949660,102.940
1358798009660,103.210
1358798069660,103.409
1358798129660,103.009
1358798189660,103.222
1358798249660,103.338
1358798309660,103.043
1358798369660,103.074
1358798429671,102.785
1358798489671,103.367
1358798549671,103.083
1358798609671,103.360
1358798669671,103.654
1358798729671,103.214
1358798789671,102.665
1358798849671,103.226
1358798909671,103.167
1358798969671,103.660
1358799029671,103.330
1358799089671,102.899
1358799149671,103.100
1358799209671,102.931
1358799269671,102.949
1358799329671,103.243
1358799389671,103.203
1358799449671,103.718
1358799509671,103.551
1358799569671,103.496
1358799629671,103.444
1358799689671,104.017
1358799749671,104.030
1358799809671,103.219
1358799869671,103.985
1358799929671,103.787
1358799989671,103.595
1358800049671,103.475
1358800109671,103.659
1358800169671,103.901
1358800229671,103.770
1358800289671,104.119
1358800349671,103.731
1358800409671,103.623
1358800469671,104.070
1358800529671,104.084
1358800589671,103.794
1358800649671,103.999
1358800709671,103.798
1358800769671,104.014
1358800829671,103.708
1358800889671,104.295
1358800949671,104.104
1358801009671,104.252
1358801069671,103.830
1358801129671,104.127
1358801189671,104.044
1358801249671,104.133
1358801309671,104.440
1358801369671,104.277
1358801429671,104.289
1358801489671,104.264
1358801549671,104.296
1358801609671,104.352
1358801669671,104.379
1358801729671,104.151
1358801789671,104.428
1358801849671,103.992
1358801909671,104.142
1358801969671,104.602
1358802029682,104.633
1358802089682,104.560
1358802149682,104.577
1358802209682,104.696
1358802269682,104.493
1358802329682,104.386
1358802389682,104.217
1358802449682,104.811
1358802509682,104.699
1358802569682,104.151
1358802629682,105.038
1358802689682,104.889
1358802749682,104.110
1358802809682,105.091
1358802869682,104.457
1358802929682,104.011
1358802989682,104.343
1358803049682,104.591
1358803109682,104.384
1358803169682,104.674
1358803229682,104.608
1358803289682,104.503
1358803349682,104.176
1358803409682,104.486
1358803469682,104.439
1358803529682,104.566
1358803589682,104.245
1358803649682,104.638
1358803709682,104.713
1358803769682,104.627
1358803829682,105.054
1358803889682,104.744
1358803949682,104.045
1358804009682,104.717
1358804069682,104.266
1358804129682,104.406
1358804189682,104.277
1358804249682,104.505
1358804309682,104.470
1358804369682,104.662
1358804429682,104.381
1358804489682,104.203
1358804549682,103.977
1358804609682,104.557
1358804669682,104.722
1358804729682,104.295
1358804789682,104.514
1358804849682,104.091
1358804909682,103.996
1358804969682,103.884
1358805029682,104.526
1358805089682,104.418
1358805149682,104.492
1358805209682,104.733
1358805269682,104.347
1358805329682,104.560
1358805389682,104.023
1358805449682,104.495
1358805509682,104.377
1358805569682,104.029
1358805629692,104.609
1358805689692,104.429
1358805749692,104.398
1358805809692,104.315
1358805869692,104.210
1358805929692,104.341
1358805989692,104.203
1358806049692,104.353
1358806109692,104.613
1358806169692,104.272
1358806229692,104.610
1358806289692,104.386
1358806349692,104.432
1358806409692,104.363
1358806469692,104.195
1358806529692,104.470
1358806589692,104.400
1358806649692,104.393
1358806709692,104.671
1358806769692,104.340
1358806829692,104.092
1358806889692,104.390
1358806949692,104.606
1358807009692,104.113
1358807069692,104.393
1358807129692,104.504
1358807189692,104.311
1358807249692,103.926
1358807309692,104.465
1358807369692,104.099
1358807429692,104.624
1358807489692,104.464
1358807549692,103.961
1358807609692,104.240
1358807669692,104.020
1358807729692,104.462
1358807789692,104.136
1358807849692,104.140
1358807909692,104.301
1358807969692,104.060
1358808029692,104.179
1358808089692,104.306
1358808149692,104.021
1358808209692,103.956
1358808269692,104.552
1358808329692,104.319
1358808389692,104.245
1358808449692,104.450
1358808509692,104.134
1358808569692,104.660
1358808629692,104.015
1358808689692,104.109
1358808749692,104.273
1358808809692,103.766
1358808869692,104.083
1358808929692,104.185
1358808989692,104.249
1358809049692,104.422
1358809109692,104.054
1358809169692,104.607
1358809229702,104.194
1358809289702,104.259
1358809349702,103.910
1358809409702,103.673
1358809469702,104.507
1358809529702,104.686
1358809589702,104.597
1358809649702,104.659
1358809709702,104.491
1358809769702,104.602
1358809829702,104.879
1358809889702,104.074
1358809949702,104.052
1358810009702,104.058
1358810069702,103.857
1358810129702,103.669
1358810189702,104.086
1358810249702,103.623
1358810309702,104.220
1358810369702,104.001
1358810429702,104.267
1358810489702,104.057
1358810549702,103.989
1358810609702,103.932
1358810669702,104.046
1358810729702,104.047
1358810789702,104.101
1358810849702,104.409
1358810909702,104.551
1358810969702,103.674
1358811029702,104.021
1358811089702,104.143
1358811149702,103.604
1358811209702,104.286
1358811269702,103.569
1358811329702,103.739
1358811389702,103.735
1358811449702,103.539
1358811509702,103.531
1358811569702,103.868
1358811629702,103.876
1358811689702,103.795
1358811749702,103.540
1358811809702,103.411
1358811869702,103.632
1358811929702,103.717
1358811989702,104.292
1358812049702,103.352
1358812109702,103.465
1358812169702,103.316
1358812229702,103.311
1358812289702,104.105
1358812349702,103.814
1358812409702,103.061
1358812469702,103.262
1358812529702,103.674
1358812589702,103.401
1358812649702,103.303
1358812709702,103.221
1358812769702,103.411