1358812829713,103.889
1358812889713,103.526
1358812949713,103.457
1358813009713,103.777
1358813069713,103.706
1358813129713,103.031
1358813189713,103.247
1358813249713,103.700
1358813309713,103.135
1358813369713,103.308
1358813429713,103.251
1358813489713,103.627
1358813549713,103.491
1358813609713,103.342
1358813669713,103.523
1358813729713,102.850
1358813789713,102.963
1358813849713,102.888
1358813909713,102.929
1358813969713,103.115
1358814029713,103.029
1358814089713,103.179
1358814149713,103.168
1358814209713,102.571
1358814269713,103.100
1358814329713,103.325
1358814389713,102.733
1358814449713,102.955
1358814509713,102.750
1358814569713,103.401
1358814629713,102.500
1358814689713,103.112
1358814749713,102.754
1358814809713,102.686
1358814869713,102.796
1358814929713,103.149
1358814989713,102.468
1358815049713,102.921
1358815109713,102.395
1358815169713,103.224
1358815229713,102.721
1358815289713,102.800
1358815349713,102.850
1358815409713,103.227
1358815469713,102.596
1358815529713,102.556
1358815589713,102.371
1358815649713,102.683
1358815709713,102.882
1358815769713,102.510
1358815829713,102.967
1358815889713,102.474
1358815949713,102.596
1358816009713,102.763
1358816069713,102.909
1358816129713,102.548
1358816189713,102.746
1358816249713,102.552
1358816309713,102.698
1358816369713,103.061
1358816429723,102.621
1358816489723,102.798
1358816549723,102.781
1358816609723,102.693
1358816669723,102.971
1358816729723,103.014
1358816789723,103.033
1358816849723,102.892
1358816909723,102.205
1358816969723,102.918
1358817029723,103.017
1358817089723,102.986
1358817149723,102.574
1358817209723,102.388
1358817269723,102.677
1358817329723,102.659
1358817389723,102.503
1358817449723,102.989
1358817509723,102.724
1358817569723,102.788
1358817629723,102.706
1358817689723,102.662
1358817749723,102.890
1358817809723,103.216
1358817869723,102.685
1358817929723,102.855
1358817989723,103.282
1358818049723,103.266
1358818109723,103.202
1358818169723,103.100
1358818229723,102.560
1358818289723,103.398
1358818349723,102.802
1358818409723,103.249
1358818469723,103.124
1358818529723,102.786
1358818589723,103.181
1358818649723,102.723
1358818709723,103.003
1358818769723,103.061
1358818829723,102.881
1358818889723,102.761
1358818949723,102.738
1358819009723,102.855
1358819069723,102.761
1358819129723,102.596
1358819189723,102.946
1358819249723,103.156
1358819309723,102.669
1358819369723,102.641
1358819429723,102.318
1358819489723,102.972
1358819549723,102.156
1358819609723,102.908
1358819669723,102.865
1358819729723,102.642
1358819789723,102.597
1358819849723,102.466
1358819909723,102.574
1358819969723,102.835
1358820029733,102.357
1358820089733,102.871
1358820149733,102.408
1358820209733,102.338
1358820269733,102.715
1358820329733,102.881
1358820389733,102.538
1358820449733,102.859
1358820509733,102.379
1358820569733,102.483
1358820629733,102.403
1358820689733,102.416
1358820749733,102.839
1358820809733,102.564
1358820869733,101.978
1358820929733,102.354
1358820989733,102.911
1358821049733,102.549
1358821109733,102.890
1358821169733,102.090
1358821229733,102.381
1358821289733,102.397
1358821349733,102.810
1358821409733,102.429
1358821469733,102.342
1358821529733,102.659
1358821589733,102.365
1358821649733,102.954
1358821709733,102.173
1358821769733,102.797
1358821829733,103.129
1358821889733,102.733
1358821949733,102.244
1358822009733,102.743
1358822069733,102.758
1358822129733,102.699
1358822189733,103.098
1358822249733,102.883
1358822309733,102.655
1358822369733,102.250
1358822429733,102.838
1358822489733,102.182
1358822549733,102.501
1358822609733,102.609
1358822669733,102.733
1358822729733,102.872
1358822789733,102.783
1358822849733,103.074
1358822909733,102.768
1358822969733,102.633
1358823029733,102.783
1358823089733,102.283
1358823149733,102.838
1358823209733,102.821
1358823269733,102.856
1358823329733,102.632
1358823389733,102.681
1358823449733,103.041
1358823509733,103.116
1358823569733,102.677
1358823629744,102.564
1358823689744,102.766
1358823749744,103.358
1358823809744,102.526
1358823869744,102.551
1358823929744,102.856
1358823989744,102.717
1358824049744,102.654
1358824109744,102.051
1358824169744,102.880
1358824229744,102.309
1358824289744,103.071
1358824829744,102.840
1358824889744,103.059
1358824949744,102.652
1358825009744,103.151
1358825069744,103.049
1358825129744,103.225
1358825189744,102.926
1358825249744,102.950
1358825309744,103.314
1358825369744,103.070
1358825429744,103.344
1358825489744,103.821
1358825549744,102.810
1358825609744,102.987
1358825669744,103.051
1358825729744,103.533
1358825789744,102.980
1358825849744,103.255
1358825909744,103.047
1358825969744,103.288
1358826029744,103.402
1358826089744,103.366
1358826149744,103.184
1358826209744,103.001
1358826269744,103.529
1358826329744,103.086
1358826389744,103.360
1358826449744,103.286
1358826509744,103.442
1358826569744,103.376
1358826629744,103.158
1358826689744,102.499
1358826749744,103.104
1358826809744,102.842
1358826869744,102.860
1358826929744,103.113
1358826989744,103.254
1358827049744,102.930
1358827109744,102.343
1358827169744,102.906
1358827229754,102.955
1358827289754,103.079
1358827349754,103.242
1358827409754,103.324
1358827469754,103.282
1358827529754,103.386
1358827589754,103.255
1358827649754,102.729
1358827709754,102.885
1358827769754,103.177
1358827829754,102.662
1358827889754,103.251
1358827949754,102.953
1358828009754,103.391
1358828069754,103.353
1358828129754,102.756
1358828189754,103.359
1358828249754,102.880
1358828309754,103.107
1358828369754,102.943
1358828429754,103.131
1358828489754,103.089
1358828549754,103.388
1358828609754,102.625
1358828669754,103.197
1358828729754,103.538
1358828789754,103.490
1358828849754,102.824
1358828909754,103.013
1358828969754,103.355
1358829029754,103.138
1358829089754,103.456
1358829149754,103.372
1358829209754,103.269
1358829269754,103.136
1358829329754,102.848
1358829389754,103.512
1358829449754,103.421
1358829509754,102.914
1358829569754,102.893
1358829629754,103.559
1358829689754,103.101
1358829749754,102.799
1358829809754,102.792
1358829869754,102.890
1358829929754,103.212
1358829989754,102.663
1358830049754,102.675
1358830109754,103.147
1358830169754,102.735
1358830229754,102.959
1358830289754,102.739
1358830349754,102.871
1358830409754,102.907
1358830469754,103.017
1358830529754,102.748
1358830589754,102.665
1358830649754,102.526
1358830709754,102.801
1358830769754,103.205
1358830829765,103.164
1358830889765,103.342
1358830949765,102.703
1358831009765,103.046
1358831069765,102.729
1358831129765,103.009
1358831189765,102.820
1358831249765,102.855
1358831309765,103.102
1358831369765,103.059
1358831429765,102.496
1358831489765,103.307
1358831549765,102.669
1358831609765,102.660
1358831669765,102.669
1358831729765,103.043
1358831789765,102.474
1358831849765,102.848
1358831909765,102.906
1358831969765,103.056
1358832029765,102.884
1358832089765,102.787
1358832149765,103.270
1358832209765,102.552
1358832269765,103.044
1358832329765,103.029
1358832389765,102.837
1358832449765,103.126
1358832509765,103.096
1358832569765,102.970
1358832629765,102.755
1358832689765,102.927
1358832749765,103.036
1358832809765,103.021
1358832869765,103.184
1358832929765,102.769
1358832989765,102.826
1358833049765,103.028
1358833109765,103.268
1358833169765,103.499
1358833229765,103.178
1358833289765,102.929
1358833349765,103.256
1358833409765,103.089
1358833469765,102.987
1358833529765,102.951
1358833589765,103.211
1358833649765,103.120
1358833709765,102.936
1358833769765,102.768
1358833829765,102.950
1358833889765,103.298
1358833949765,103.196
1358834009765,102.471
1358834069765,103.266
1358834129765,103.185
1358834189765,103.002
1358834249765,102.838
1358834309765,103.099
1358834369765,102.980
1358834429776,102.959
1358834489776,103.242
1358834549776,102.848
1358834609776,103.100
1358834669776,102.948
1358834729776,103.044
1358834789776,102.698
1358834849776,102.859
1358834909776,103.052
1358834969776,102.772
1358835029776,103.006
1358835089776,102.631
1358835149776,102.876
1358835209776,102.581
1358835269776,102.749
1358835329776,102.997
1358835389776,102.553
1358835449776,103.032
1358835509776,102.818
1358835569776,103.233
1358835629776,102.671
1358835689776,103.014
1358835749776,102.697
1358835809776,102.699
1358835869776,102.680
1358835929776,102.809
1358835989776,103.340
1358836049776,102.557
1358836109776,103.194
1358836169776,103.279
1358836229776,102.722
1358836289776,103.017
1358836349776,102.617
1358836409776,103.039
1358836469776,102.986
1358836529776,102.163
1358836589776,102.995
1358836649776,102.951
1358836709776,102.594
1358836769776,102.809
1358836829776,103.336
1358836889776,102.763
1358836949776,102.986
1358837009776,102.402
1358837069776,102.552
1358837129776,103.199
1358837189776,102.360
1358837249776,103.018
1358837309776,102.990
1358837369776,102.862
1358837429776,102.941
1358837489776,102.755
1358837549776,102.799
1358837609776,102.970
1358837669776,102.750
1358837729776,102.797
1358837789776,102.906
1358837849776,102.658
1358837909776,103.189
1358837969776,102.681
1358838029787,102.600
1358838089787,102.600
1358838149787,103.154
1358838209787,102.824
1358838269787,102.881
1358838329787,102.811
1358838389787,102.997
1358838449787,102.705
1358838509787,103.063
1358838569787,103.062
1358838629787,103.030
1358838689787,102.849
1358838749787,102.622
1358838809787,103.281
1358838869787,103.089
1358838929787,103.259
1358838989787,102.967
1358839049787,102.800
1358839109787,102.863
1358839169787,102.980
1358839229787,103.109
1358839289787,103.140
1358839349787,103.157
1358839409787,102.764
1358839469787,103.308
1358839529787,103.163
1358839589787,103.382
1358839649787,103.130
1358839709787,103.316
1358839769787,103.598
1358839829787,103.210
1358839889787,103.010
1358839949787,103.499
1358840009787,103.382
1358840069787,103.291
1358840129787,103.709
1358840189787,103.617
1358840249787,103.327
1358840309787,103.357
1358840369787,103.277
1358840429787,103.570
1358840489787,103.854
1358840549787,103.085
1358840609787,103.612
1358840669787,103.746
1358840729787,103.338
1358840789787,103.641
1358840849787,103.041
1358840909787,103.302
1358840969787,103.496
1358841029787,103.695
1358841089787,103.505
1358841149787,103.569
1358841209787,103.752
1358841269787,103.826
1358841329787,103.675
1358841389787,103.827
1358841449787,103.846
1358841509787,103.912
1358841569787,103.278
1358841629798,103.759
1358841689798,103.695
1358841749798,103.637
1358841809798,103.706
1358841869798,103.710
1358841929798,103.715
1358841989798,103.529
1358842049798,103.995
1358842109798,103.884
1358842169798,103.560
1358842229798,103.500
1358842289798,103.692
1358842349798,103.533
1358842409798,103.726
1358842469798,103.854
1358842529798,103.652
1358842589798,103.858
1358842649798,103.155
1358842709798,103.091
1358842769798,104.068
1358842829798,103.818
1358842889798,103.550
1358842949798,103.849
1358843009798,103.219
1358843069798,103.285
1358843129798,103.585
1358843189798,103.881
1358843249798,103.339
1358843309798,103.651
1358843369798,103.232
1358843429798,103.711
1358843489798,103.860
1358843549798,103.297
1358843609798,103.562
1358843669798,103.905
1358843729798,103.637
1358843789798,103.908
1358843849798,103.522
1358843909798,103.847
1358843969798,103.573
1358844029798,103.328
1358844089798,104.075
1358844149798,103.446
1358844209798,104.106
1358844269798,104.293
1358844329798,103.747
1358844389798,103.945
1358844449798,104.036
1358844509798,103.759
1358844569798,103.604
1358844629798,103.486
1358844689798,103.677
1358844749798,103.682
1358844809798,103.939
1358844869798,103.715
1358844929798,103.678
1358844989798,103.631
1358845049798,103.608
1358845109798,103.584
1358845169798,103.469
1358845229810,103.536
1358845289810,103.627
1358845349810,103.525
1358845409810,103.818
1358845469810,103.455
1358845529810,103.302
1358845589810,103.550
1358845649810,104.005
1358845709810,103.650
1358845769810,103.652
1358845829810,103.667
1358845889810,104.020
1358845949810,103.382
1358846009810,104.290
1358846069810,103.468
1358846129810,103.293
1358846189810,103.299
1358846249810,103.997
1358846309810,103.765
1358846369810,103.784
1358846429810,103.485
1358846489810,103.374
1358846549810,104.092
1358846609810,103.659
1358846669810,103.282
1358846729810,103.471
1358846789810,103.536
1358846849810,103.220
1358846909810,103.466
1358846969810,103.419
1358847029810,103.721
1358847089810,103.458
1358847149810,103.456
1358847209810,103.509
1358847269810,103.676
1358847329810,103.403
1358847389810,103.612
1358847449810,103.636
1358847509810,103.221
1358847569810,103.591
1358847629810,103.768
1358847689810,103.696
1358847749810,103.671
1358847809810,103.826
1358847869810,103.319
1358847929810,103.401
1358847989810,103.701
1358848049810,103.576
1358848109810,103.217
1358848169810,103.664
1358848229810,103.003
1358848289810,103.005
1358848349810,103.295
1358848409810,103.592
1358848469810,103.467
1358848529810,103.426
1358848589810,103.502
1358848649810,103.127
1358848709810,103.683
1358848769810,103.500
1358848829821,103.368
1358848889821,103.581
1358848949821,103.605
1358849009821,103.440
1358849069821,103.247
1358849129821,103.549
1358849189821,103.435
1358849249821,103.882
1358849309821,103.213
1358849369821,103.090
1358849429821,103.119
1358849489821,103.148
1358849549821,102.688
1358849609821,103.437
1358849669821,102.994
1358849729821,102.913
1358849789821,103.029
1358849849821,102.755
1358849909821,102.949
1358849969821,103.011
1358850029821,102.989
1358850089821,102.970
1358850149821,102.998
1358850209821,103.180
1358850269821,102.937
1358850329821,102.673
1358850389821,102.909
1358850449821,103.105
1358850509821,102.914
1358850569821,102.837
1358850629821,102.945
1358850689821,103.337
1358850749821,102.795
1358850809821,102.790
1358850869821,102.896
1358850929821,102.748
1358850989821,102.704
1358851049821,102.345
1358851109821,102.348
1358851169821,102.771
1358851229821,103.125
1358851289821,102.871
1358851349821,102.900
1358851409821,102.769
1358851469821,102.666
1358851529821,102.784
1358851589821,103.416
1358851649821,102.910
1358851709821,102.877
1358851769821,102.952
1358851829821,102.771
1358851889821,102.791
1358851949821,102.683
1358852009821,102.837
1358852069821,102.483
1358852129821,102.793
1358852189821,102.624
1358852249821,102.161
1358852309821,102.779
1358852369821,102.741
1358852429833,102.572
1358852489833,102.521
1358852549833,102.176
1358852609833,102.514
1358852669833,102.602
1358852729833,102.663
1358852789833,102.227
1358852849833,102.846
1358852909833,102.844
1358852969833,102.769
1358853029833,102.156
1358853089833,102.497
1358853149833,102.436
1358853209833,101.794
1358853269833,102.032
1358853329833,101.971
1358853389833,102.332
1358853449833,101.993
1358853509833,102.228
1358853569833,102.570
1358853629833,102.512
1358853689833,101.904
1358853749833,101.903
1358853809833,102.255
1358853869833,102.404
1358853929833,102.538
1358853989833,101.592
1358854049833,101.897
1358854109833,102.802
1358854169833,101.914
1358854229833,102.062
1358854289833,102.410
1358854349833,101.820
1358854409833,102.136
1358854469833,100.789
1358854529833,102.057
1358854589833,102.071
1358854649833,101.864
1358854709833,102.279
1358854769833,101.909
1358854829833,102.023
1358854889833,101.740
1358854949833,101.506
1358855009833,101.792
1358855069833,101.730
1358855129833,101.798
1358855189833,101.679
1358855249833,102.080
1358855309833,101.838
1358855369833,101.890
1358855429833,101.818
1358855489833,101.830
1358855549833,102.217
1358855609833,101.954
1358855669833,101.693
1358855729833,101.289
1358855789833,101.276
1358855849833,101.211
1358855909833,101.578
1358855969833,101.198
1358856029844,101.646
1358856089844,101.676
1358856149844,101.554
1358856209844,101.435
1358856269844,100.957
1358856329844,101.236
1358856389844,101.366
1358856449844,101.465
1358856509844,101.503
1358856569844,101.189
1358856629844,101.158
1358856689844,100.948
1358856749844,101.550
1358856809844,101.349
1358856869844,101.129
1358856929844,101.711
1358856989844,101.298
1358857049844,101.213
1358857109844,101.081
1358857169844,101.150
1358857229844,101.549
1358857289844,101.023
1358857349844,100.928
1358857409844,100.516
1358857469844,101.342
1358857529844,100.155
1358857589844,100.763
1358857649844,100.747
1358857709844,100.859
1358857769844,101.241
1358857829844,100.828
1358857889844,100.821
1358857949844,100.899
1358858009844,101.055
1358858069844,100.659
1358858129844,101.261
1358858189844,101.163
1358858249844,101.658
1358858309844,101.104
1358858369844,100.957
1358858429844,101.153
1358858489844,101.035
1358858549844,100.446
1358858609844,100.740
1358858669844,100.909
1358858729844,101.213
1358858789844,100.609
1358858849844,100.773
1358858909844,101.405
1358858969844,100.518
1358859029844,100.793
1358859089844,100.936
1358859149844,101.276
1358859209844,100.378
1358859269844,100.759
1358859329844,100.877
1358859389844,100.264
1358859449844,100.996
1358859509844,101.164
1358859569844,100.904
1358859629855,100.594
1358859689855,100.697
1358859749855,101.402
1358859809855,100.923
1358859869855,100.826
1358859929855,100.699
1358859989855,101.099
1358860049855,100.992
1358860109855,101.008
1358860169855,101.101
1358860229855,101.024
1358860289855,101.034
1358860349855,100.823
1358860409855,100.863
1358860469855,100.923
1358860529855,101.233
1358860589855,101.171
1358860649856,101.024
1358860709856,101.500
1358860769856,101.271
1358860829855,100.928
1358860889855,100.852
1358860949855,100.642
1358861009855,100.869
1358861069855,100.989
1358861129855,100.912
1358861189855,101.036
1358861249855,100.967
1358861309855,101.079
1358861369855,101.312
1358861429855,100.527
1358861489855,100.805
1358861549855,100.873
1358861609855,100.859
1358861669855,101.096
1358861729855,100.943
1358861789855,100.993
1358861849855,101.227
1358861909855,100.890
1358861969856,101.121
1358862029856,101.351
1358862089856,101.218
1358862149856,101.100
1358862209855,101.350
1358862269855,101.764
1358862329855,101.204
1358862389855,100.661
1358862449855,101.442
1358862509855,101.843
1358862569855,101.857
1358862629855,101.216
1358862689855,101.308
1358862749855,100.937
1358862809855,101.381
1358862869855,101.048
1358862929855,101.319
1358862989855,101.195
1358863049855,101.204
1358863109855,101.209
1358863169855,101.139
1358863229867,101.155
1358863289867,101.849
1358863349867,101.649
1358863409867,101.382
1358863469867,101.984
1358863529867,100.983
1358863589867,101.717
1358863649867,101.369
1358863709867,101.437
1358863769867,101.296
1358863829867,101.728
1358863889867,101.499
1358863949867,101.257
1358864009867,101.815
1358864069867,101.323
1358864129867,101.458
1358864189867,101.296
1358864249867,101.379
1358864309867,101.499
1358864369867,101.592
1358864429867,101.549
1358864489867,101.626
1358864549867,101.380
1358864609867,101.412
1358864669867,101.090
1358864729867,101.515
1358864789867,101.277
1358864849867,101.570
1358864909867,101.522
1358864969867,101.411
1358865029867,101.821
1358865089867,101.584
1358865149867,101.613
1358865209867,101.748
1358865269867,101.428
1358865329867,101.561
1358865389867,100.985
1358865449867,101.687
1358865509867,101.910
1358865569867,101.260
1358865629867,101.598
1358865689867,101.521
1358865749867,101.541
1358865809867,101.538
1358865869867,101.637
1358865929867,101.685
1358865989867,101.541
1358866049867,101.739
1358866109867,101.385
1358866169867,102.068
1358866229867,102.070
1358866289867,101.629
1358866349867,101.381
1358866409867,101.493
1358866469867,101.392
1358866529867,101.504
1358866589867,101.430
1358866649867,101.299
1358866709867,101.625
1358866769867,101.918
1358866829878,101.984
1358866889878,101.910
1358866949878,101.591
1358867009878,101.638
1358867069878,101.299
1358867129878,101.733
1358867189878,101.956
1358867249878,101.758
1358867309878,102.009
1358867369878,102.122
1358867429878,101.304
1358867489878,101.554
1358867549878,101.745
1358867609878,101.542
1358867669878,102.508
1358867729878,101.143
1358867789878,101.772
1358867849878,102.042
1358867909878,101.705
1358867969878,102.036
1358868029878,101.579
1358868089878,101.580
1358868149878,101.373
1358868209878,101.438
1358868269878,101.707
1358868329878,101.970
1358868389878,101.549
1358868449878,102.085
1358868509878,101.689
1358868569878,101.620
1358868629878,101.605
1358868689878,102.030
1358868749878,102.168
1358868809878,101.953
1358868869878,101.732
1358868929878,101.630
1358868989878,101.392
1358869049878,101.674
1358869109878,101.654
1358869169878,102.213
1358869229878,101.478
1358869289878,101.689
1358869349878,101.582
1358869409878,101.354
1358869469878,101.916
1358869529878,101.675
1358869589878,101.557
1358869649878,101.281
1358869709878,101.825
1358869769878,102.088
1358869829878,101.551
1358869889878,101.865
1358869949878,101.536
1358870009878,101.523
1358870069878,101.641
1358870129878,102.179
1358870189878,101.440
1358870249878,102.007
1358870309878,101.762
1358870369878,101.418
1358870429889,101.480
1358870489889,101.832
1358870549889,101.794
1358870609889,101.781
1358870669889,101.689
1358870729889,101.496
1358870789889,102.001
1358870849889,101.895
1358870909889,102.208
1358870969889,101.603
1358871029889,101.857
1358871089889,101.540
1358871149889,101.154
1358871209889,101.952
1358871269889,101.661
1358871329889,101.702
1358871389889,101.781
1358871449889,102.060
1358871509889,102.055
1358871569889,102.046
1358871629889,101.361
1358871689889,102.024
1358871749889,101.624
1358871809889,101.694
1358871869889,101.462
1358871929889,101.556
1358871989889,101.057
1358872049889,101.331
1358872109889,101.368
1358872169889,101.952
1358872229889,101.668
1358872289889,101.682
1358872349889,102.117
1358872409889,101.694
1358872469889,101.403
1358872529889,101.614
1358872589889,101.606
1358872649889,101.590
1358872709889,101.885
1358872769889,101.371
1358872829889,101.470
1358872889889,101.753
1358872949889,101.665
1358873009889,101.756
1358873069889,101.407
1358873129889,101.718
1358873189889,101.516
1358873249889,101.241
1358873309889,101.818
1358873369889,101.595
1358873429889,101.395
1358873489889,101.697
1358873549889,101.281
1358873609889,101.516
1358873669889,101.482
1358873729889,101.781
1358873789889,101.473
1358873849889,101.563
1358873909889,101.339
1358873969889,101.411
1358874029900,101.411
1358874089900,101.317
1358874149900,101.578
1358874209900,101.499
1358874269900,101.272
1358874329900,101.458
1358874389900,101.647
1358874449900,101.054
1358874509900,102.121
1358874569900,101.319
1358874629900,101.889
1358874689900,101.352
1358874749900,101.601
1358874809900,101.451
1358874869900,100.619
1358874929900,100.825
1358874989900,101.012
1358875049900,101.059
1358875109900,101.528
1358875169900,101.710
1358875229900,101.559
1358875289900,101.351
1358875349900,101.338
1358875409900,101.125
1358875469900,101.116
1358875529900,101.392
1358875589900,101.946
1358875649900,101.107
1358875709900,101.181
1358875769900,101.367
1358875829900,101.172
1358875889900,101.347
1358875949900,101.767
1358876009900,101.035
1358876069900,101.105
1358876129900,101.612
1358876189900,101.303
1358876249900,101.387
1358876309900,101.236
1358876369900,101.011
1358876429900,100.889
1358876489900,100.724
1358876549900,101.311
1358876609900,101.701
1358876669900,101.149
1358876729900,101.275
1358876789900,101.495
1358876849900,101.352
1358876909900,101.285
1358876969900,101.323
1358877029900,100.914
1358877089900,101.548
1358877149900,101.860
1358877209900,101.013
1358877269900,101.202
1358877329900,101.392
1358877389900,101.183
1358877449900,100.973
1358877509900,100.987
1358877569900,100.786
1358877629911,101.550
1358877689911,101.170
1358877749911,101.049
1358877809911,100.938
1358877869911,101.082
1358877929911,101.455
1358877989911,101.071
1358878049911,101.019
1358878109911,101.858
1358878169911,101.267
1358878229911,101.187
1358878289911,100.657
1358878349911,101.331
1358878409911,101.221
1358878469911,101.529
1358878529911,101.105
1358878589911,100.984
1358878649911,101.563
1358878709911,101.263
1358878769911,101.220
1358878829911,101.810
1358878889911,101.055
1358878949911,101.370
1358879009911,101.594
1358879069911,101.773
1358879129911,101.405
1358879189911,101.398
1358879249911,101.344
1358879309911,102.157
1358879369911,101.282
1358879429911,101.437
1358879489911,101.358
1358879549911,101.678
1358879609911,101.758
1358879669911,101.389
1358879729911,101.600
1358879789911,101.551
1358879849911,101.873
1358879909911,101.540
1358879969911,101.841
1358880029911,100.705
1358880089911,101.270
1358880149911,101.234
1358880209911,101.364
1358880269911,101.577
1358880329911,101.642
1358880389911,101.404
1358880449911,101.301
1358880509911,101.244
1358880569911,101.925
1358880629911,101.560
1358880689911,101.459
1358880749911,102.140
1358880809911,102.021
1358880869911,102.067
1358880929911,101.543
1358880989911,101.692
1358881049911,101.821
1358881109911,101.496
1358881169911,101.035
1358881229922,101.247
1358881289922,101.732
1358881349922,101.643
1358881409922,101.614
1358881469922,102.371
1358881529922,101.789
1358881589922,101.641
1358881649922,101.653
1358881709922,101.476
1358881769922,101.582
1358881829922,102.343
1358881889922,101.679
1358881949922,101.767
1358882009922,101.730
1358882069922,101.930
1358882129922,101.948
1358882189922,102.124
1358882249922,101.699
1358882309922,101.764
1358882369922,101.793
1358882429922,101.887
1358882489922,102.115
1358882549922,101.553
1358882609922,102.056
1358882669922,101.836
1358882729922,101.941
1358882789922,101.923
1358882849922,101.797
1358882909922,101.963
1358882969922,102.072
1358883029922,101.722
1358883089922,102.082
1358883149922,102.126
1358883209922,101.953
1358883269922,102.298
1358883329922,102.507
1358883389922,101.790
1358883449922,101.618
1358883509922,102.573
1358883569922,101.408
1358883629922,102.011
1358883689922,101.700
1358883749922,102.088
1358883809922,101.703
1358883869922,102.162
1358883929922,101.917
1358883989922,102.072
1358884049922,101.647
1358884109922,102.206
1358884169922,102.222
1358884229922,101.735
1358884289922,101.984
1358884349922,101.930
1358884409922,102.407
1358884469922,102.221
1358884529922,102.525
1358884589922,102.075
1358884649922,102.058
1358884709922,102.129
1358884769922,102.506
1358884829933,102.701
1358884889933,101.774
1358884949933,102.298
1358885009933,102.084
1358885069933,102.690
1358885129933,101.834
1358885189933,101.810
1358885249933,102.010
1358885309933,102.243
1358885369933,102.148
1358885429933,102.092
1358885489933,102.009
1358885549933,101.917
1358885609933,102.169
1358885669933,101.830
1358885729933,102.340
1358885789933,101.799
1358885849933,102.075
1358885909933,102.216
1358885969933,102.494
1358886029933,102.493
1358886089933,102.198
1358886149933,102.550
1358886209933,102.684
1358886269933,102.822
1358886329933,102.328
1358886389933,101.696
1358886449933,102.635
1358886509933,102.528
1358886569933,102.653
1358886629933,102.186
1358886689933,102.718
1358886749933,102.248
1358886809933,101.873
1358886869933,102.381
1358886929933,102.665
1358886989933,103.091
1358887049933,102.681
1358887109933,102.500
1358887169933,102.646
1358887229933,102.233
1358887289933,102.892
1358887349933,102.980
1358887409933,102.221
1358887469933,102.440
1358887529933,102.819
1358887589933,102.401
1358887649933,103.112
1358887709933,102.500
1358887769933,102.542
1358887829933,102.729
1358887889933,102.669
1358887949933,102.456
1358888009933,102.537
1358888069933,103.506
1358888129933,102.395
1358888189933,102.501
1358888249933,102.690
1358888309933,102.493
1358888369933,102.444
1358888429944,102.664
1358888489944,102.583
1358888549944,102.498
1358888609944,102.333
1358888669944,102.508
1358888729944,102.625
1358888789944,102.426
1358888849944,102.598
1358888909944,102.626
1358888969944,102.820
1358889029944,103.105
1358889089944,102.785
1358889149944,102.441
1358889209944,102.625
1358889269944,102.525
1358889329944,102.630
1358889389944,102.647
1358889449944,102.778
1358889509944,102.467
1358889569944,102.333
1358889629944,102.888
1358889689943,103.033
1358889749944,102.910
1358889809944,102.755
1358889869944,103.142
1358889929944,102.910
1358889989944,102.668
1358890049944,103.013
1358890109944,103.301
1358890169944,102.638
1358890229944,103.163
1358890289944,103.179
1358890349944,102.774
1358890409944,102.904
1358890469944,102.589
1358890529944,102.996
1358890589944,102.904
1358890649944,102.792
1358890709944,103.431
1358890769944,102.799
1358890829944,102.807
1358890889944,102.789
1358890949944,103.118
1358891009944,102.859
1358891069944,102.956
1358891129944,102.358
1358891189944,102.892
1358891249944,102.918
1358891309944,103.180
1358891369944,103.054
1358891429944,102.961
1358891489944,102.880
1358891549944,103.076
1358891609944,102.574
1358891669944,102.874
1358891729944,102.980
1358891789944,103.023
1358891849944,103.136
1358891909944,103.487
1358891969944,103.291
1358892029954,102.828
1358892089954,102.983
1358892149954,103.557
1358892209954,103.128
1358892269954,103.125
1358892329954,103.681
1358892389954,103.225
1358892449954,103.158
1358892509954,103.161
1358892569954,103.156
1358892629954,103.092
1358892689954,103.759
1358892749954,103.176
1358892809954,103.833
1358892869954,103.383
1358892929954,103.426
1358892989954,103.225
1358893049954,103.667
1358893109954,102.999
1358893169954,103.095
1358893229954,103.178
1358893289954,103.200
1358893349954,103.536
1358893409954,103.291
1358893469954,103.332
1358893529954,103.608
1358893589954,103.699
1358893649954,103.405
1358893709954,103.334
1358893769954,103.631
1358893829954,103.460
1358893889954,103.547
1358893949954,103.950
1358894009954,103.208
1358894069954,103.291
1358894129954,103.450
1358894189954,103.227
1358894249954,103.625
1358894309954,103.067
1358894369954,103.123
1358894429954,103.647
1358894489954,103.911
1358894549954,103.206
1358894609954,102.968
1358894669954,103.495
1358894729954,103.818
1358894789954,102.777
1358894849954,103.925
1358894909954,102.966
1358894969954,103.377
1358895029954,103.254
1358895089954,103.238
1358895149954,104.047
1358895209954,103.061
1358895269954,103.040
1358895329954,103.712
1358895389954,103.077
1358895449954,103.386
1358895509954,102.852
1358895569954,103.556
1358895629964,102.996
1358895689964,102.993
1358895749964,103.150
1358895809964,102.909
1358895869964,102.833
1358895929964,102.899
1358895989964,103.004
1358896049964,102.682
1358896109964,102.894
1358896169964,102.828
1358896229964,102.165
1358896289964,102.763
1358896349964,103.566
1358896409964,103.350
1358896469964,102.994
1358896529964,102.990
1358896589964,102.721
1358896649964,102.808
1358896709964,102.687
1358896769964,102.926
1358896829964,102.562
1358896889964,102.413
1358896949964,102.496
1358897009964,102.524
1358897069964,102.028
1358897129964,102.311
1358897189964,102.003
1358897249964,102.245
1358897309964,102.476
1358897369964,102.179
1358897429964,102.113
1358897489964,102.027
1358897549964,102.220
1358897609964,102.181
1358897669964,101.886
1358897729964,102.099
1358897789964,101.588
1358897849964,102.002
1358897909964,101.680
1358897969964,101.564
1358898029964,102.096
1358898089964,101.731
1358898149964,101.484
1358898209964,101.857
1358898269964,101.738
1358898329964,101.317
1358898389964,101.736
1358898449964,101.136
1358898509964,102.005
1358898569964,101.559
1358898629964,101.724
1358898689964,101.723
1358898749964,101.806
1358898809964,101.710
1358898869964,101.646
1358898929964,101.652
1358898989964,101.187
1358899049964,101.247
1358899109964,101.465
1358899169964,101.453